AIRLINK 74.60 ▼ -0.65 (-0.86%)

BOP 5.14 ▲ 0.03 (0.59%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DFML 33.00 ▲ 0.47 (1.44%)

DGKC 88.90 ▼ -1.45 (-1.6%)

FCCL 22.55 ▼ -0.43 (-1.87%)

FFBL 32.70 ▼ -0.87 (-2.59%)

FFL 9.84 ▼ -0.20 (-1.99%)

GGL 10.88 ▼ -0.17 (-1.54%)

HBL 115.31 ▲ 0.41 (0.36%)

HUBC 136.63 ▼ -0.71 (-0.52%)

HUMNL 9.97 ▲ 0.44 (4.62%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 4.70 ▼ 0.00 (0%)

MLCF 39.70 ▼ -0.84 (-2.07%)

OGDC 138.96 ▼ -0.79 (-0.57%)

PAEL 26.89 ▼ -0.76 (-2.75%)

PIAA 25.15 ▲ 0.75 (3.07%)

PIBTL 6.84 ▼ -0.08 (-1.16%)

PPL 122.74 ▼ -2.56 (-2.04%)

PRL 27.01 ▼ -0.54 (-1.96%)

PTC 14.00 ▼ -0.15 (-1.06%)

SEARL 59.47 ▼ -2.38 (-3.85%)

SNGP 71.15 ▼ -1.83 (-2.51%)

SSGC 10.44 ▼ -0.15 (-1.42%)

TELE 8.65 ▼ -0.13 (-1.48%)

TPLP 11.51 ▼ -0.22 (-1.88%)

TRG 65.13 ▼ -1.47 (-2.21%)

UNITY 25.80 ▲ 0.65 (2.58%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,819 16.2 (0.21%)

BR30 25,577 -238.9 (-0.93%)

KSE100 74,664 132.8 (0.18%)

KSE30 24,072 117.1 (0.49%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-15

Futures spread increases by 355bps

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

Recorder Review Published February 15, 2021

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

Trading activities on the futures counter remained as average daily volumes decreased by 6.3 percent to 117.63 million shares as compared to previous week’s average of 125.53 million shares. Average daily trading value on the futures counter however increased by 7.6 percent to Rs 11.19 billion during this week.

BRIndex

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
Dow Jones / May 14	39558.11
India Sensex / May 15	73025.23
Tokyo Nikkei / May 15	38385.73
FTSE 100 / May 15	8467.99
Germany DAX 30 / May 15	18796.11

Item	Value
Crude Oil USD/Barrel / May 15	78.55
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2361.55
Cotton US¢/pound / May 15	74.42
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00