Markets Print 2021-02-05

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (February 4, 2021). ========================...

Recorder Report Published February 5, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (February 4, 2021).

========================
Offer Price     930.3853
Bid Price       883.8659
========================

Capital Growth Fund Rates JLI

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Sep 16	278.20
USD PKR Interbank Buying / Sep 16	278
USD to Japanese Yen / Sep 17	140.69
USD to Swiss Franc / Sep 17	0.84
Pound Sterling to USD / Sep 17	1.32
Euro to USD / Sep 17	1.11

Currency

Rate

USD PKR Interbank Selling / Sep 16

278.20

USD PKR Interbank Buying / Sep 16

278

USD to Japanese Yen / Sep 17

140.69

USD to Swiss Franc / Sep 17

0.84

Pound Sterling to USD / Sep 17

1.32

Euro to USD / Sep 17

1.11

Stock	Volume
S&P 500 / Sep 16	5,633.09
Nasdaq / Sep 16	17,592.13
Dow Jones / Sep 16	41,622.08
India Sensex / Sep 17	82,939.94
Tokyo Nikkei / Sep 17	36,203.22
Hang Seng / Sep 17	17,652.26
FTSE 100 / Sep 17	8,338.89
Germany DAX 30 / Sep 17	18,679.36

Stock

Volume

S&P 500 / Sep 16

5,633.09

Nasdaq / Sep 16

17,592.13

Dow Jones / Sep 16

41,622.08

India Sensex / Sep 17

82,939.94

Tokyo Nikkei / Sep 17

36,203.22

Hang Seng / Sep 17

17,652.26

FTSE 100 / Sep 17

8,338.89

Germany DAX 30 / Sep 17

18,679.36

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 16	18,935
Gold 10 Grams PKR / Sep 16	229,767
Crude Oil USD/Barrel / Sep 17	70.12
Gold Spot USD/Ounce / Sep 17	2,582.73
Cotton US¢/pound / Sep 17	72.52
Petrol/Litre / Sep 18	249.10

Item

Value

Karachi Cotton PKR/37.32 KG / Sep 16

18,935

Gold 10 Grams PKR / Sep 16

229,767

Crude Oil USD/Barrel / Sep 17

70.12

Gold Spot USD/Ounce / Sep 17

2,582.73

Cotton US¢/pound / Sep 17

72.52

Petrol/Litre / Sep 18

249.10

Stock	Price
786 Invest Ltd / Sep 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 18

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Sep 18

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Sep 18

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Sep 18

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Sep 18

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Sep 18

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Sep 18

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Sep 18

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Sep 18

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Sep 18

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Sep 18

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Sep 18

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Sep 18

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Sep 18

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Sep 18

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Sep 18

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Sep 18

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Sep 18

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Sep 18

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Sep 18

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Sep 18

Pakistan Petroleum Limited(PPL)