ANL 30.43 Decreased By ▼ -0.25 (-0.81%)
ASC 14.35 Decreased By ▼ -0.59 (-3.95%)
ASL 23.65 Decreased By ▼ -0.25 (-1.05%)
AVN 90.20 Decreased By ▼ -1.80 (-1.96%)
BOP 9.10 Decreased By ▼ -0.04 (-0.44%)
BYCO 9.90 Decreased By ▼ -0.35 (-3.41%)
DGKC 134.75 Decreased By ▼ -0.85 (-0.63%)
EPCL 52.20 Increased By ▲ 2.20 (4.4%)
FCCL 24.11 Decreased By ▼ -0.51 (-2.07%)
FFBL 23.96 Decreased By ▼ -0.29 (-1.2%)
FFL 15.22 Decreased By ▼ -0.38 (-2.44%)
HASCOL 10.75 Increased By ▲ 0.01 (0.09%)
HUBC 85.00 Decreased By ▼ -0.20 (-0.23%)
HUMNL 7.00 Decreased By ▼ -0.35 (-4.76%)
JSCL 24.25 Decreased By ▼ -0.60 (-2.41%)
KAPCO 36.71 Decreased By ▼ -1.14 (-3.01%)
KEL 4.10 Decreased By ▼ -0.05 (-1.2%)
LOTCHEM 14.26 Decreased By ▼ -0.52 (-3.52%)
MLCF 46.55 Decreased By ▼ -0.05 (-0.11%)
PAEL 37.06 Decreased By ▼ -1.19 (-3.11%)
PIBTL 11.55 Decreased By ▼ -0.25 (-2.12%)
POWER 10.30 Decreased By ▼ -0.20 (-1.9%)
PPL 89.87 Decreased By ▼ -0.68 (-0.75%)
PRL 25.50 Decreased By ▼ -0.60 (-2.3%)
PTC 8.79 Decreased By ▼ -0.16 (-1.79%)
SILK 1.42 Increased By ▲ 0.02 (1.43%)
SNGP 37.79 Decreased By ▼ -0.31 (-0.81%)
TRG 139.24 Decreased By ▼ -1.86 (-1.32%)
UNITY 29.71 Decreased By ▼ -1.79 (-5.68%)
WTL 1.52 Decreased By ▼ -0.05 (-3.18%)
BR100 4,880 Decreased By ▼ -55.94 (-1.13%)
BR30 25,132 Decreased By ▼ -270.84 (-1.07%)
KSE100 45,421 Decreased By ▼ -444 (-0.97%)
KSE30 18,978 Decreased By ▼ -195.18 (-1.02%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
21 Jan 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    81.00   81.75   80.60   81.45    12:11     -      0.30   13454    81.15
                                          Jan 20
May'21    81.80   82.63   81.55   82.33    12:12     -      0.26    8659    82.07
                                          Jan 20
Jul'21    82.43   83.33   82.34   83.10    12:12     -      0.26    4090    82.84
                                          Jan 20
=================================================================================