BR100 Decreased By (-0.9%)
BR30 Decreased By (-1.08%)
KSE100 Decreased By (-0.81%)
KSE30 Decreased By (-0.88%)
BECO 5.54 Increased By ▲ 0.01 (0.18%)
BML 57.09 Decreased By ▼ -0.86 (-1.48%)
BOP 35.21 Increased By ▲ 0.01 (0.03%)
CNERGY 8.20 Decreased By ▼ -0.02 (-0.24%)
DCL 11.64 No Change ▼ 0.00 (0%)
FCCL 56.49 Decreased By ▼ -0.41 (-0.72%)
FCSC 5.32 Decreased By ▼ -0.07 (-1.3%)
FFL 18.06 Decreased By ▼ -0.07 (-0.39%)
FNEL 1.29 Decreased By ▼ -0.02 (-1.53%)
HUMNL 11.19 Increased By ▲ 0.01 (0.09%)
KEL 8.20 Increased By ▲ 0.05 (0.61%)
KOSM 6.67 Decreased By ▼ -0.29 (-4.17%)
MLCF 100.76 Increased By ▲ 0.24 (0.24%)
NBP 203.00 Decreased By ▼ -0.51 (-0.25%)
PACE 11.49 Increased By ▲ 0.28 (2.5%)
PAEL 43.08 Increased By ▲ 0.33 (0.77%)
PIAHCLA 27.00 Increased By ▲ 0.69 (2.62%)
PIBTL 17.84 Decreased By ▼ -0.10 (-0.56%)
PPL 242.63 Increased By ▲ 0.69 (0.29%)
PRL 35.87 Decreased By ▼ -0.10 (-0.28%)
PTC 65.85 Increased By ▲ 0.27 (0.41%)
SEARL 93.58 Decreased By ▼ -0.82 (-0.87%)
SSGC 32.23 Increased By ▲ 0.91 (2.91%)
TELE 9.11 Increased By ▲ 0.04 (0.44%)
THCCL 66.49 Decreased By ▼ -1.13 (-1.67%)
TPLP 10.95 Increased By ▲ 0.71 (6.93%)
TREET 25.72 Decreased By ▼ -0.12 (-0.46%)
TRG 65.95 Decreased By ▼ -0.73 (-1.09%)
WAVES 11.16 Increased By ▲ 0.11 (1%)
WTL 1.26 Decreased By ▼ -0.03 (-2.33%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2021-01-17

Your rupee last quarter

Published January 17, 2021 Updated January 17, 2021 04:54am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last quarter. (October 1 to December 31, 2020) 

======================================================================================================
                                              T.T. CLEAN BUYING
                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.09.2020                            LAST QUARTER RATES
        Previous
        Quarter   01.10.2020    31.12.2020                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       165.9     165.6     160.3     158.1   16/11/2020     165.6   01/10/2020   -  5.600000  -3.38
U.K     213.010   214.190   218.260   206.820   03/11/2020   218.260   31/12/2020   +  5.250000   2.46
Japan  1.571100  1.570200  1.553900  1.504100   12/11/2020  1.570200   01/10/2020   -  0.017200  -1.09
Euro    194.620   194.450   197.050   186.110   04/11/2020   197.050   31/12/2020   +  2.430000   1.25
======================================================================================================
                                              T.T. & O.D. SELLING
                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
                                                                         + Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
        30.09.2020                            LAST QUARTER RATES
        Previous
        Quarter   01.10.2020    31.12.2020                               FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing       Highest               Lowest        Over Previous Quarter
           Rate                          Rate      Date         Rate      Date    +Up    Amount      %
            Rs.       Rs.       Rs.       Rs.                    Rs.             -Down      Rs
======================================================================================================
U.S       166.4     166.1     160.8     158.6   16/11/2020     166.1   01/10/2020   -  5.600000  -3.37
U.K     213.660   214.870   218.940   207.460   03/11/2020   218.940   31/12/2020   +  5.280000   2.47
Japan  1.575800  1.575100  1.558800  1.508800   12/11/2020  1.575100   01/10/2020   -  0.017000  -1.08
Euro    195.210   195.050   197.670   186.690   04/11/2020   197.670   31/12/2020   +  2.460000   1.26
======================================================================================================

Copyright Business Recorder, 2021

Rupee foreign exchange rates

Comments

Comments are closed for this article.

More Stories

Browse all stories