BR100 Decreased By (-0.02%)
BR30 Decreased By (-0.28%)
KSE100 Increased By (0.03%)
KSE30 Increased By (0.01%)
AGHA 6.74 Increased By ▲ 0.06 (0.9%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 57.00 Decreased By ▼ -0.32 (-0.56%)
BOP 30.35 No Change ▼ 0.00 (0%)
CNERGY 13.06 Decreased By ▼ -0.06 (-0.46%)
CSIL 5.37 Decreased By ▼ -0.04 (-0.74%)
FCCL 52.75 Decreased By ▼ -0.04 (-0.08%)
FFL 14.61 Decreased By ▼ -0.11 (-0.75%)
FNEL 1.12 No Change ▼ 0.00 (0%)
KEL 6.16 Increased By ▲ 0.07 (1.15%)
KOSM 6.07 Increased By ▲ 0.34 (5.93%)
LOTCHEM 26.52 Increased By ▲ 0.06 (0.23%)
MLCF 93.14 Decreased By ▼ -0.02 (-0.02%)
NBP 164.90 Increased By ▲ 0.24 (0.15%)
NCPL 55.60 Decreased By ▼ -0.06 (-0.11%)
NPL 60.70 Decreased By ▼ -0.46 (-0.75%)
OGDC 315.30 Decreased By ▼ -1.43 (-0.45%)
PACE 9.94 Increased By ▲ 0.07 (0.71%)
PAEL 35.60 Decreased By ▼ -0.03 (-0.08%)
PIBTL 14.77 Increased By ▲ 0.09 (0.61%)
PPL 224.40 Decreased By ▼ -2.51 (-1.11%)
PRL 92.64 Decreased By ▼ -0.38 (-0.41%)
PTC 60.35 Increased By ▲ 0.09 (0.15%)
SSGC 23.80 Decreased By ▼ -0.01 (-0.04%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.80 No Change ▼ 0.00 (0%)
TPL 22.44 Increased By ▲ 0.09 (0.4%)
TPLP 12.85 Decreased By ▼ -0.12 (-0.93%)
TREET 22.18 Increased By ▲ 0.02 (0.09%)
TRG 56.80 Increased By ▲ 0.24 (0.42%)
Markets Print edition: 2020-12-18

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published Updated
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    75.65   77.41   75.51   77.15    12:39     -      1.50   16936    75.65
                                          Dec 17
May'21    76.41   78.08   76.26   77.86    12:39     -      1.43    6401    76.43
                                          Dec 17
Jul'21    77.07   78.62   76.93   78.45    12:39     -      1.34    2314    77.11
                                          Dec 17
=================================================================================

Comments

Comments are closed for this article.