AIRLINK 70.55 ▼ -1.14 (-1.59%)

BOP 4.96 ▼ -0.04 (-0.8%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 27.91 ▼ -0.64 (-2.24%)

DGKC 81.25 ▼ -1.15 (-1.4%)

FCCL 21.55 ▼ -0.40 (-1.82%)

FFBL 33.35 ▼ -0.80 (-2.34%)

FFL 9.84 ▼ -0.24 (-2.38%)

GGL 10.48 ▲ 0.36 (3.56%)

HBL 113.89 ▲ 0.89 (0.79%)

HUBC 140.29 ▼ -0.21 (-0.15%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.55 ▲ 0.17 (3.88%)

KOSM 4.44 ▼ -0.06 (-1.33%)

MLCF 37.75 ▼ -0.26 (-0.68%)

OGDC 134.20 ▼ -0.49 (-0.36%)

PAEL 25.94 ▼ -0.68 (-2.55%)

PIAA 23.98 ▼ -1.42 (-5.59%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 121.85 ▼ -0.10 (-0.08%)

PRL 27.08 ▼ -0.65 (-2.34%)

PTC 13.60 ▼ -0.20 (-1.45%)

SEARL 55.00 ▲ 0.11 (0.2%)

SNGP 68.57 ▼ -1.13 (-1.62%)

SSGC 10.29 ▼ -0.11 (-1.06%)

TELE 8.59 ▲ 0.09 (1.06%)

TPLP 11.22 ▲ 0.27 (2.47%)

TRG 61.65 ▲ 0.75 (1.23%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.53 ▲ 0.25 (19.53%)

BR100 7,600 -38 (-0.5%)

BR30 24,947 -24.4 (-0.1%)

KSE100 72,569 -192.3 (-0.26%)

KSE30 23,524 -100.7 (-0.43%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-05

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (December 4, 2020). ======================== Offer Price...

Recorder Report Published December 5, 2020

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (December 4, 2020).

========================
Offer Price   1,167.6313
Bid Price     1,109.2497
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00