AIRLINK 68.94 ▲ 3.74 (5.74%)

BOP 5.59 ▲ 0.02 (0.36%)

CNERGY 4.53 ▼ -0.03 (-0.66%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 69.35 ▼ -0.61 (-0.87%)

FCCL 20.07 ▼ -0.23 (-1.13%)

FFBL 30.80 ▲ 1.69 (5.81%)

FFL 10.00 ▲ 0.17 (1.73%)

GGL 10.05 ▲ 0.04 (0.4%)

HBL 114.25 ▼ 0.00 (0%)

HUBC 130.50 ▲ 1.40 (1.08%)

HUMNL 6.71 ▼ 0.00 (0%)

KEL 4.44 ▼ 0.00 (0%)

KOSM 4.85 ▼ -0.04 (-0.82%)

MLCF 36.75 ▼ -0.25 (-0.68%)

OGDC 132.30 ▼ 0.00 (0%)

PAEL 22.60 ▲ 0.06 (0.27%)

PIAA 25.78 ▼ -0.11 (-0.42%)

PIBTL 6.60 ▼ 0.00 (0%)

PPL 113.27 ▲ 0.42 (0.37%)

PRL 29.23 ▼ -0.18 (-0.61%)

PTC 15.15 ▼ -0.09 (-0.59%)

SEARL 57.35 ▲ 0.32 (0.56%)

SNGP 66.00 ▼ -0.45 (-0.68%)

SSGC 10.91 ▼ -0.07 (-0.64%)

TELE 8.75 ▼ -0.05 (-0.57%)

TPLP 11.59 ▼ -0.11 (-0.94%)

TRG 68.72 ▲ 0.10 (0.15%)

UNITY 23.50 ▲ 0.10 (0.43%)

WTL 1.35 ▼ -0.03 (-2.17%)

BR100 7,360 65 (0.89%)

BR30 24,008 153.4 (0.64%)

KSE100 70,646 356.4 (0.51%)

KSE30 23,268 97.1 (0.42%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2020-12-02

Aaj TV - Wednesday's schedule

All timings are in PST (Pakistan Standard Time).

Recorder Report Published December 2, 2020

All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 SAWAL HAI PAKISTAN KA
07:25 HEADLINE NEWS
07:30 SAWAL HAI PAKISTAN KA
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 SPOTLIGHT
13:25 HEADLINE NEWS
13:30 SPOTLIGHT
13:55 HEADLINE NEWS
14:00 FAISLA AAP KA
14:25 HEADLINE NEWS
14:30 FAISLA AAP KA
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 TARGET
23:25 HEADLINE NEWS
23:30 TARGET
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 SIYASAT SE HUTT KE
05:25 HEADLINE NEWS
05:30 SIYASAT SE HUTT KE
05:55 HEADLINE NEWS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.61
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.24
Euro to USD / Apr 18	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
India Sensex / Apr 18	72488.99
Tokyo Nikkei / Apr 18	37716.66
Nasdaq / Apr 18	15601.50
Hang Seng / Apr 18	16385.87
FTSE 100 / Apr 18	7877.05
Dow Jones / Apr 18	37775.38
Germany DAX 30 / Apr 18	17837.40

Item	Value
Crude Oil USD/Barrel / Apr 18	82.64
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Gold Spot USD/Ounce / Apr 18	2374.36
Cotton US¢/pound / Apr 18	80.61
Petrol/Litre / Apr 19	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00