BR100 Increased By (0.02%)
BR30 Decreased By (-0.25%)
KSE100 Increased By (0.08%)
KSE30 Increased By (0.07%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 57.00 Decreased By ▼ -0.32 (-0.56%)
BOP 30.37 Increased By ▲ 0.02 (0.07%)
CNERGY 13.10 Decreased By ▼ -0.02 (-0.15%)
CSIL 5.34 Decreased By ▼ -0.07 (-1.29%)
FCCL 52.76 Decreased By ▼ -0.03 (-0.06%)
FFL 14.64 Decreased By ▼ -0.08 (-0.54%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.16 Increased By ▲ 0.07 (1.15%)
KOSM 6.15 Increased By ▲ 0.42 (7.33%)
LOTCHEM 26.50 Increased By ▲ 0.04 (0.15%)
MLCF 93.20 Increased By ▲ 0.04 (0.04%)
NBP 164.99 Increased By ▲ 0.33 (0.2%)
NCPL 55.67 Increased By ▲ 0.01 (0.02%)
NPL 60.83 Decreased By ▼ -0.33 (-0.54%)
OGDC 315.80 Decreased By ▼ -0.93 (-0.29%)
PACE 9.96 Increased By ▲ 0.09 (0.91%)
PAEL 35.60 Decreased By ▼ -0.03 (-0.08%)
PIBTL 14.82 Increased By ▲ 0.14 (0.95%)
PPL 224.50 Decreased By ▼ -2.41 (-1.06%)
PRL 92.95 Decreased By ▼ -0.07 (-0.08%)
PTC 60.35 Increased By ▲ 0.09 (0.15%)
SSGC 23.85 Increased By ▲ 0.04 (0.17%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.81 Increased By ▲ 0.01 (0.13%)
TPL 22.34 Decreased By ▼ -0.01 (-0.04%)
TPLP 12.80 Decreased By ▼ -0.17 (-1.31%)
TREET 22.15 Decreased By ▼ -0.01 (-0.05%)
TRG 56.74 Increased By ▲ 0.18 (0.32%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-30

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 23 to 27, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          20.11.2020                            LAST WEEK RATES
          Previous
          Week    23.11.2020    27.11.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.4     160.7     159.3     159.2   26/11/2020     161.0   24/11/2020   -   1.100000   -0.69
U.K     212.800   214.010   213.000   213.000   27/11/2020   214.580   24/11/2020   +   0.200000    0.09
Japan  1.545100  1.548500  1.532200  1.526400   26/11/2020  1.548500   23/11/2020   -   0.012900   -0.83
Euro    190.510   190.760   189.980   189.860   26/11/2020   190.760   23/11/2020   -   0.530000   -0.28
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          20.11.2020                           LAST WEEK RATES
          Previous
          Week    23.11.2020     27.11.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.9     161.2     159.8     159.7   26/11/2020     161.5   24/11/2020   -   1.100000   -0.68
U.K     213.470   214.680   213.670   213.670   27/11/2020   215.250   24/11/2020   +   0.200000    0.09
Japan  1.549900  1.553300  1.537000  1.531200   26/11/2020  1.553300   23/11/2020   -   0.012900   -0.83
Euro    191.100   191.350   190.580   190.460   26/11/2020   191.350   23/11/2020   -   0.520000   -0.27
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories