ANL 31.86 Increased By ▲ 0.02 (0.06%)
ASC 20.10 Decreased By ▼ -0.02 (-0.1%)
ASL 24.60 Increased By ▲ 0.20 (0.82%)
BOP 8.30 Decreased By ▼ -0.06 (-0.72%)
BYCO 10.05 No Change ▼ 0.00 (0%)
FCCL 22.16 Decreased By ▼ -0.09 (-0.4%)
FFBL 26.82 Increased By ▲ 0.32 (1.21%)
FFL 20.40 Increased By ▲ 0.20 (0.99%)
FNEL 8.85 Decreased By ▼ -0.08 (-0.9%)
GGGL 28.02 Increased By ▲ 0.42 (1.52%)
GGL 46.10 Decreased By ▼ -0.20 (-0.43%)
HUMNL 7.22 Increased By ▲ 0.04 (0.56%)
JSCL 23.12 Increased By ▲ 0.72 (3.21%)
KAPCO 40.11 Increased By ▲ 0.17 (0.43%)
KEL 3.87 Decreased By ▼ -0.02 (-0.51%)
MDTL 3.63 Decreased By ▼ -0.05 (-1.36%)
MLCF 45.50 Decreased By ▼ -0.15 (-0.33%)
NETSOL 161.50 Increased By ▲ 0.50 (0.31%)
PACE 7.83 Increased By ▲ 0.07 (0.9%)
PAEL 33.10 No Change ▼ 0.00 (0%)
PIBTL 11.12 Increased By ▲ 0.03 (0.27%)
POWER 9.22 Increased By ▲ 0.02 (0.22%)
PRL 23.50 Decreased By ▼ -0.10 (-0.42%)
PTC 12.74 Increased By ▲ 0.76 (6.34%)
SILK 1.82 Decreased By ▼ -0.03 (-1.62%)
SNGP 52.45 Decreased By ▼ -0.55 (-1.04%)
TELE 18.12 Decreased By ▼ -0.08 (-0.44%)
TRG 161.60 Increased By ▲ 0.73 (0.45%)
UNITY 40.70 Decreased By ▼ -0.20 (-0.49%)
WTL 3.67 Increased By ▲ 0.01 (0.27%)
BR100 5,200 Increased By ▲ 7.78 (0.15%)
BR30 26,379 Increased By ▲ 48.03 (0.18%)
KSE100 47,839 Increased By ▲ 49.47 (0.1%)
KSE30 19,105 Increased By ▲ 8.94 (0.05%)

Coronavirus
VERY HIGH Source: covid.gov.pk
Pakistan Deaths
23,635
6024hr
Pakistan Cases
1,053,660
5,66124hr
9.06% positivity
Sindh
392,433
Punjab
360,494
Balochistan
30,880
Islamabad
89,117
KPK
146,485

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 23 to 27, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          20.11.2020                            LAST WEEK RATES
          Previous
          Week    23.11.2020    27.11.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.4     160.7     159.3     159.2   26/11/2020     161.0   24/11/2020   -   1.100000   -0.69
U.K     212.800   214.010   213.000   213.000   27/11/2020   214.580   24/11/2020   +   0.200000    0.09
Japan  1.545100  1.548500  1.532200  1.526400   26/11/2020  1.548500   23/11/2020   -   0.012900   -0.83
Euro    190.510   190.760   189.980   189.860   26/11/2020   190.760   23/11/2020   -   0.530000   -0.28
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          20.11.2020                           LAST WEEK RATES
          Previous
          Week    23.11.2020     27.11.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       160.9     161.2     159.8     159.7   26/11/2020     161.5   24/11/2020   -   1.100000   -0.68
U.K     213.470   214.680   213.670   213.670   27/11/2020   215.250   24/11/2020   +   0.200000    0.09
Japan  1.549900  1.553300  1.537000  1.531200   26/11/2020  1.553300   23/11/2020   -   0.012900   -0.83
Euro    191.100   191.350   190.580   190.460   26/11/2020   191.350   23/11/2020   -   0.520000   -0.27
========================================================================================================

Copyright Business Recorder, 2020