ANL 27.40 Decreased By ▼ -0.10 (-0.36%)
ASC 17.05 Increased By ▲ 0.04 (0.24%)
ASL 23.90 No Change ▼ 0.00 (0%)
AVN 93.55 Decreased By ▼ -0.14 (-0.15%)
BOP 9.51 No Change ▼ 0.00 (0%)
BYCO 9.74 Decreased By ▼ -0.01 (-0.1%)
DGKC 110.25 No Change ▼ 0.00 (0%)
EPCL 47.75 Decreased By ▼ -0.04 (-0.08%)
FCCL 21.25 Decreased By ▼ -0.02 (-0.09%)
FFBL 27.45 Increased By ▲ 0.04 (0.15%)
FFL 18.71 Decreased By ▼ -0.09 (-0.48%)
HASCOL 14.50 Decreased By ▼ -0.06 (-0.41%)
HUBC 86.83 Increased By ▲ 0.16 (0.18%)
HUMNL 7.31 Decreased By ▼ -0.02 (-0.27%)
JSCL 30.80 Decreased By ▼ -0.14 (-0.45%)
KAPCO 40.70 Decreased By ▼ -0.35 (-0.85%)
KEL 4.09 Decreased By ▼ -0.01 (-0.24%)
LOTCHEM 16.31 Increased By ▲ 0.06 (0.37%)
MLCF 42.96 Decreased By ▼ -0.06 (-0.14%)
PAEL 39.82 Decreased By ▼ -0.08 (-0.2%)
PIBTL 12.64 Increased By ▲ 0.03 (0.24%)
POWER 11.40 Increased By ▲ 0.01 (0.09%)
PPL 93.80 Decreased By ▼ -0.20 (-0.21%)
PRL 23.96 Decreased By ▼ -0.03 (-0.13%)
PTC 9.48 Decreased By ▼ -0.02 (-0.21%)
SILK 1.25 Decreased By ▼ -0.01 (-0.79%)
SNGP 45.05 Increased By ▲ 0.05 (0.11%)
TRG 106.43 Decreased By ▼ -0.02 (-0.02%)
UNITY 33.95 Decreased By ▼ -0.23 (-0.67%)
WTL 1.13 No Change ▼ 0.00 (0%)
BR100 4,833 Decreased By ▼ -22.35 (-0.46%)
BR30 24,693 Decreased By ▼ -86.65 (-0.35%)
KSE100 45,677 Decreased By ▼ -226.29 (-0.49%)
KSE30 19,026 Decreased By ▼ -127.11 (-0.66%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
24 Nov 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    71.74   72.70   71.51   72.32    12:40     -      1.44     130    70.88
                                          Nov 23
Mar'21    72.99   74.27   72.77   73.78    12:40     -      0.82   16322    72.96
                                          Nov 23
May'21    73.84   75.08   73.63   74.64    12:40     -      0.85    4860    73.79
                                          Nov 23
=================================================================================