ANL 27.40 ▼ -0.10 (-0.36%)

ASC 17.05 ▲ 0.04 (0.24%)

ASL 23.90 ▼ 0.00 (0%)

AVN 93.55 ▼ -0.14 (-0.15%)

BOP 9.51 ▼ 0.00 (0%)

BYCO 9.74 ▼ -0.01 (-0.1%)

DGKC 110.25 ▼ 0.00 (0%)

EPCL 47.75 ▼ -0.04 (-0.08%)

FCCL 21.25 ▼ -0.02 (-0.09%)

FFBL 27.45 ▲ 0.04 (0.15%)

FFL 18.71 ▼ -0.09 (-0.48%)

HASCOL 14.50 ▼ -0.06 (-0.41%)

HUBC 86.83 ▲ 0.16 (0.18%)

HUMNL 7.31 ▼ -0.02 (-0.27%)

JSCL 30.80 ▼ -0.14 (-0.45%)

KAPCO 40.70 ▼ -0.35 (-0.85%)

KEL 4.09 ▼ -0.01 (-0.24%)

LOTCHEM 16.31 ▲ 0.06 (0.37%)

MLCF 42.96 ▼ -0.06 (-0.14%)

PAEL 39.82 ▼ -0.08 (-0.2%)

PIBTL 12.64 ▲ 0.03 (0.24%)

POWER 11.40 ▲ 0.01 (0.09%)

PPL 93.80 ▼ -0.20 (-0.21%)

PRL 23.96 ▼ -0.03 (-0.13%)

PTC 9.48 ▼ -0.02 (-0.21%)

SILK 1.25 ▼ -0.01 (-0.79%)

SNGP 45.05 ▲ 0.05 (0.11%)

TRG 106.43 ▼ -0.02 (-0.02%)

UNITY 33.95 ▼ -0.23 (-0.67%)

WTL 1.13 ▼ 0.00 (0%)

BR100 4,833 ▼ -22.35 (-0.46%)

BR30 24,693 ▼ -86.65 (-0.35%)

KSE100 45,677 ▼ -226.29 (-0.49%)

KSE30 19,026 ▼ -127.11 (-0.66%)

Jan 21, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters 24 Nov 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    71.74   72.70   71.51   72.32    12:40     -      1.44     130    70.88
                                          Nov 23
Mar'21    72.99   74.27   72.77   73.78    12:40     -      0.82   16322    72.96
                                          Nov 23
May'21    73.84   75.08   73.63   74.64    12:40     -      0.85    4860    73.79
                                          Nov 23
=================================================================================

Cotton

Steps taken to forestall sugar, wheat shortages

New York cotton

Biden calls for unity on 'day of history and hope' as he gets sworn in as 46th US President

Sell-off plan: PTVC delisted

Govt decides to appoint CFAOs in ministries

Minister assures NA body: Blackout report will be made public in 2 days

PM launches 3G, 4G services in S.Waziristan

Debt relief scheme: FIs defer, restructure Rs881bn loans

Multiple financing sources: $5.688bn foreign debt incurred in 1H

Accounts of 29 sugar mills: LTU Karachi ‘detects’ massive revenue leakage

‘Sugar cartel’: CCP initiates hearings

C/A surplus streak ends

Read more stories

Comments are closed on this story.

Gainers
Losers
Leaders

Stock	Price
B.R.R. Mod. (R) / Jan 21 B.R.R. Guardian Modaraba (R)(BRRR)	3.85 ▲ 0.31 (37.99%)
Unicap Mod. / Jan 21 Unicap Modaraba(UCAPM)	1.22 ▲ 0.16 (6.09%)
First Pak Modaraba / Jan 21 First Pak Modaraba(PAKMI)	2.15 ▲ 0.05 (4.88%)
KASB Mod. / Jan 21 KASB Modaraba(KASBM)	1.57 ▲ 0.08 (4.67%)
B.R.R. Mod. / Jan 21 B.R.R. Guardian Modaraba(BRR)	14.00 ▲ 0.50 (4.32%)
Al Shaheer Corp.(R) / Jan 21 Al Shaheer Corporation (R)(ASCR1)	6.99 ▲ 0.15 (3.56%)
A. Shah Ghazi / Jan 21 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.45 ▼ -0.10 (3.53%)
Matco Foods / Jan 21 Matco Foods Limited(MFL)	27.80 ▼ -0.25 (3.00%)
Clover Pakistan / Jan 21 Clover Pakistan Limited(CLOV)	81.60 ▼ -2.12 (2.44%)
ECOPACK / Jan 21 Ecopack Limited(ECOP)	34.45 ▼ -1.72 (2.41%)

Stock	Price
AN Textile / Jan 21 AN Textile Mills Limited(ANTM)	12.82 ▼ 0.90 (-7.77%)
Pak Hotels Devp / Jan 21 Pakistan Hotels Developers Limited(PHDL)	126.65 ▼ 5.44 (-5.49%)
Shell Pak. (R) / Jan 21 Shell (Pakistan) Ltd (R)(SHELR)	90.51 ▼ 4.07 (-5.15%)
Shifa Int. / Jan 21 Shifa International Hospitals Limited(SHFA)	240.56 ▼ 11.80 (-4.43%)
Netsol Tech. / Jan 21 NetSol Technologies Limited(NETSOL)	177.37 ▼ 3.01 (-4.30%)
Mithchells / Jan 21 Mitchells Fruit Farms Limited(MFFL)	425.00 ▼ 6.69 (-3.12%)
SILKBANK / Jan 21 Silkbank Limited(SILK)	1.25 ▼ 0.09 (-3.10%)
Hum Network / Jan 21 Hum Network Limited(HUMNL)	7.31 ▼ 0.51 (-3.05%)
Dost Steel / Jan 21 Dost Steels Limited(DSL)	4.28 ▼ 0.00 (-2.95%)
Shell Pak. / Jan 21 Shell Pakistan Limited(SHEL)	202.50 ▼ 3.65 (-2.95%)

Stock	Volume
SILKBANK / Jan 21 Silkbank Limited(SILK)	42,706,000 ▼ 0.09
Unity Foods / Jan 21 Unity Foods Limited(UNITY)	41,064,248 ▼ 1.83
Hum Network / Jan 21 Hum Network Limited(HUMNL)	38,635,500 ▼ 0.51
Power Cement / Jan 21 Power Cement Limited(POWER)	28,183,000 ▼ 0.30
TRG Pak. / Jan 21 TRG Pakistan Limited(TRG)	21,702,000 ▲ -1.30
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	21,122,000 ▼ 0.71
K-Electric Ltd / Jan 21 K-Electric Limited(KEL)	18,219,000 ▼ 0.05
Pakistan Refinery / Jan 21 Pakistan Refinery Limited(PRL)	14,307,000 ▼ 0.40
Fauji Foods / Jan 21 Fauji Foods Limited(FFL)	11,328,500 ▼ 0.14
Kot Addu / Jan 21 Kot Addu Power Company Limited(KAPCO)	9,563,500 ▼ 0.89

Markets →

Forex
World
Econ

Currency	Rate
USD PKR Interbank Selling / Jan 21	160.55
USD PKR Interbank Buying / Jan 21	160.45
USD to Japanese Yen / Jan 21	103.54
USD to Swiss Franc / Jan 21	0.89
Pound Sterling to USD / Jan 21	1.37
Euro to USD / Jan 21	1.21

Stock	Volume
S&P 500 / Jan 21	3851.85
India Sensex / Jan 21	49792.12
Tokyo Nikkei / Jan 21	28523.26
Nasdaq / Jan 21	13457.25
Hang Seng / Jan 21	29962.47
FTSE 100 / Jan 21	6740.39
Dow Jones / Jan 21	31188.38
Germany DAX 30 / Jan 21	13921.37
France CAC40 / Jan 21	5628.44