AIRLINK 70.39 ▼ -1.30 (-1.81%)

BOP 4.96 ▼ -0.04 (-0.8%)

CNERGY 4.38 ▼ -0.01 (-0.23%)

DFML 27.85 ▼ -0.70 (-2.45%)

DGKC 81.38 ▼ -1.02 (-1.24%)

FCCL 21.55 ▼ -0.40 (-1.82%)

FFBL 33.30 ▼ -0.85 (-2.49%)

FFL 9.84 ▼ -0.24 (-2.38%)

GGL 10.48 ▲ 0.36 (3.56%)

HBL 113.90 ▲ 0.90 (0.8%)

HUBC 140.29 ▼ -0.21 (-0.15%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.54 ▲ 0.16 (3.65%)

KOSM 4.44 ▼ -0.06 (-1.33%)

MLCF 37.70 ▼ -0.31 (-0.82%)

OGDC 134.25 ▼ -0.44 (-0.33%)

PAEL 25.84 ▼ -0.78 (-2.93%)

PIAA 23.99 ▼ -1.41 (-5.55%)

PIBTL 6.43 ▼ -0.12 (-1.83%)

PPL 121.96 ▲ 0.01 (0.01%)

PRL 27.11 ▼ -0.62 (-2.24%)

PTC 13.60 ▼ -0.20 (-1.45%)

SEARL 54.89 ▼ 0.00 (0%)

SNGP 68.52 ▼ -1.18 (-1.69%)

SSGC 10.30 ▼ -0.10 (-0.96%)

TELE 8.57 ▲ 0.07 (0.82%)

TPLP 11.24 ▲ 0.29 (2.65%)

TRG 61.68 ▲ 0.78 (1.28%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.53 ▲ 0.25 (19.53%)

BR100 7,600 -38 (-0.5%)

BR30 24,947 -24.4 (-0.1%)

KSE100 72,569 -192.3 (-0.26%)

KSE30 23,524 -100.7 (-0.43%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published November 20, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
Engro Powergen Qadirpur          20.11.2020      10:00 am
Hashimi Con                      20.11.2020      10:30 am
Shahtaj Textile                  23.11.2020      12:00 pm
PNSC                             25.11.2020      10:30 am
East West Insurance              25.11.2020      12:00 pm
Pakistan Oxygen                  26.11.2020      02:00 pm
Wah Nobel                        26.11.2020      12:00 pm
Siemens (Pak) Engineering        26.11.2020      01:00 pm
Exide Pakistan                   28.11.2020      03:00 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00