AIRLINK 71.30 ▼ -0.39 (-0.54%)

BOP 5.02 ▲ 0.02 (0.4%)

CNERGY 4.39 ▼ 0.00 (0%)

DFML 28.67 ▲ 0.12 (0.42%)

DGKC 82.70 ▲ 0.30 (0.36%)

FCCL 21.99 ▲ 0.04 (0.18%)

FFBL 33.75 ▼ -0.40 (-1.17%)

FFL 10.03 ▼ -0.05 (-0.5%)

GGL 10.60 ▲ 0.48 (4.74%)

HBL 112.62 ▼ -0.38 (-0.34%)

HUBC 140.70 ▲ 0.20 (0.14%)

HUMNL 8.74 ▲ 0.71 (8.84%)

KEL 4.58 ▲ 0.20 (4.57%)

KOSM 4.56 ▲ 0.06 (1.33%)

MLCF 38.01 ▼ 0.00 (0%)

OGDC 133.65 ▼ -1.04 (-0.77%)

PAEL 26.23 ▼ -0.39 (-1.47%)

PIAA 24.99 ▼ -0.41 (-1.61%)

PIBTL 6.58 ▲ 0.03 (0.46%)

PPL 123.45 ▲ 1.50 (1.23%)

PRL 27.71 ▼ -0.02 (-0.07%)

PTC 13.70 ▼ -0.10 (-0.72%)

SEARL 55.48 ▲ 0.59 (1.07%)

SNGP 70.50 ▲ 0.80 (1.15%)

SSGC 10.40 ▼ 0.00 (0%)

TELE 8.45 ▼ -0.05 (-0.59%)

TPLP 11.08 ▲ 0.13 (1.19%)

TRG 61.83 ▲ 0.93 (1.53%)

UNITY 25.25 ▲ 0.03 (0.12%)

WTL 1.34 ▲ 0.06 (4.69%)

BR100 7,646 7.9 (0.1%)

BR30 25,072 100.2 (0.4%)

KSE100 72,972 210.9 (0.29%)

KSE30 23,639 13.9 (0.06%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-20

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (November 19, 2020). ======================== Offer ...

Recorder Report Published November 20, 2020

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (November 19, 2020).

========================
Offer Price   1,094.5755
Bid Price     1,039.8467
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00