AIRLINK 74.65 ▲ 0.36 (0.48%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.36 ▼ -0.01 (-0.23%)

DFML 40.62 ▲ 1.82 (4.69%)

DGKC 86.00 ▲ 1.18 (1.39%)

FCCL 21.10 ▼ -0.11 (-0.52%)

FFBL 34.25 ▲ 0.13 (0.38%)

FFL 9.67 ▼ -0.03 (-0.31%)

GGL 10.44 ▲ 0.02 (0.19%)

HBL 113.82 ▲ 0.82 (0.73%)

HUBC 137.35 ▲ 1.15 (0.84%)

HUMNL 11.56 ▼ -0.34 (-2.86%)

KEL 5.11 ▲ 0.40 (8.49%)

KOSM 4.66 ▲ 0.22 (4.95%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 140.02 ▲ 3.82 (2.8%)

PAEL 25.46 ▲ 0.36 (1.43%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.65 ▼ -0.06 (-0.89%)

PPL 122.60 ▲ 0.50 (0.41%)

PRL 26.70 ▲ 0.05 (0.19%)

PTC 13.95 ▲ 0.02 (0.14%)

SEARL 58.76 ▲ 1.54 (2.69%)

SNGP 68.15 ▲ 0.55 (0.81%)

SSGC 10.33 ▲ 0.08 (0.78%)

TELE 8.43 ▲ 0.03 (0.36%)

TPLP 11.21 ▲ 0.08 (0.72%)

TRG 64.10 ▲ 1.29 (2.05%)

UNITY 26.63 ▲ 0.13 (0.49%)

WTL 1.44 ▲ 0.09 (6.67%)

BR100 7,864 53.7 (0.69%)

BR30 25,459 309.2 (1.23%)

KSE100 75,265 308.8 (0.41%)

KSE30 24,206 122.7 (0.51%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-13

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 13, 2020

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Pakistan Tobacco              08.11.2020   14.11.2020          -         05.11.2020        200(II)
Nestle Pakistan               09.11.2020   16.11.2020          -         05.11.2020        500(II)
Murree Brewery                10.11.2020   16.11.2020          -         06.11.2020          50(I)
(DAWHSC1) Dawood
Hercules                      10.11.2020   16.11.2020          -             -                   -
Ghani Global Holdings         24.11.2020   30.11.2020          -             -               66(R)

(DAWHSC2) Dawood
Hercules Corporation          25.11.2020   01.12.2020          -             -                   -
Engro Fertilizer              26.11.2020   02.12.2020          -         24.11.2020         50(II)
Meezan Bank                   11.11.2020   17.11.2020          -         09.11.2020          40(I)
Unilever Pakistan Foods       11.11.2020   17.11.2020          -         09.11.2020     1205.2(II)
Bestway Cement                11.11.2020   17.11.2020          -         09.11.2020          30(I)
Dolmen City Rief              12.11.2020   18.11.2020          -         10.11.2020         2.5(I)
Ghani Automobile Ind.         12.11.2020   19.11.2020      19.11.2020(u)     -                   -
Ghani Value Glass             12.11.2020   19.11.2020      19.11.2020(u)     -                   -
Indus Motor                   12.11.2020   18.11.2020          -         10.11.2020         120(I)
Sana Industries               13.11.2020   20.11.2020          -         11.11.2020          10(I)
Fauji Fertilizer Bin Qasim    13.11.2020   20.11.2020(*)       -             -                   -
PIC Terminal                  13.11.2020   20.11.2020          -         11.11.2020         68(II)
AGP Limited                   13.11.2020   20.11.2020          -         11.11.2020          10(I)
Al-Tahur Ltd.                 14.11.2020   20.11.2020          -             -                   -
Rafhan Maize Products         14.11.2020   20.11.2020          -         12.11.2020        1500(U)
Artistic Denim Mills          16.11.2020   23.11.2020      23.11.2020(u)     -                   -
(HUBCSC2) Hub Power           16.11.2020   22.11.2020          -             -                   -
Pakgen Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Lalpir Power                  17.11.2020   23.11.2020          -         13.11.2020         10(II)
Yousuf Weaving Mills          18.11.2020   25.11.2020      25.11.2020        -                 Nil
(FATIMASC) Fatima Fertilizer  18.11.2020   28.11.2020          -             -                   -
Wah Nobel Chemicals           19.11.2020   26.11.2020      26.11.2020        -                   -
The Searle Co.                19.11.2020   25.11.2020          -         17.11.2020          13(R)
Fazal Cloth Mills             19.11.2020   26.11.2020      26.11.2020        -                 Nil
Karam Ceramics                20.11.2020   27.11.2020      27.11.2020        -                   -
TRG Pakistan                  20.11.2020   27.11.2020      27.11.2020        -                 Nil
Mandiwala Mauser Plastic      20.11.2020   27.11.2020      27.11.2020        -                 Nil
Paksitan Int. Airlines        20.11.2020   28.11.2020      28.11.2020(u)     -                 Nil
K-Electric                    20.11.2020   26.11.2020      26.11.2020        -                 Nil
Hallmark Co.                  20.11.2020   26.11.2020      26.11.2020        -                   -
Clover Pakistan               20.11.2020   27.11.2020      27.11.2020        -                 Nil
Dost Steels                   20.11.2020   27.11.2020      27.11.2020        -                 Nil
Johnson & Phillip Pakisan     20.11.2020   27.11.2020      27.11.2020        -                   -
Saudi pak Leasing             21.11.2020   27.11.2020      27.11.2020        -                 Nil
Macter International          21.11.2020   28.11.2020      28.11.2020(u)     -                   -
Quice Food Industries         21.11.2020   27.11.2020      27.11.2020        -                 Nil
Kohinoor Spinning Mills       21.11.2020   27.11.2020      27.11.2020        -                 Nil
Bank Alfalah                  21.11.2020   27.11.2020          -         19.11.2020          20(I)
Aruj Industries               21.11.2020   27.11.2020      27.11.2020        -                 Nil
(SNBL TFC 3) Soneri Bank      21.11.2020   06.12.2020          -             -                   -
Fauji Fertilizer Bin Qasim    21.11.2020   25.11.2020      25.11.2020(u)     -                   -
Mitchell's Fruit Farms        23.11.2020   30.11.2020          -         19.11.2020       190.5(R)
Al-Shaheer Corporation        25.11.2020   27.11.2020      27.11.2020        -                 Nil
Treet Corporation             25.11.2020   02.12.2020      02.12.2020(u)     -                   -
Indus Dyeing                  26.11.2020   03.12.2020          -         24.11.2020         100(i)
Sunrays Textile Mills         26.11.2020   03.12.2020          -         24.11.2020         200(i)
System Limited                27.11.2020   03.12.2020      03.12.2020(u)     -                   -
Dawood Hurenles Crop          11.12.2020   17.12.2020          -         09.12.2020        20(III)
Fauji Fertilizer              07.12.2020   13.12.2020          -         03.12.2020      25.5(III)
Engro Corporation             08.12.2020   14.12.2020          -         04.12.2020       100(III)
First Equity Modaraba         08.12.2020   19.12.2020      20.12.2020        -                 Nil
The Hub Power                 14.12.2020   21.12.2020          -         10.12.2020          40(I)
Kot Abbu Power                15.12.2020   22.12.2020          -         11.12.2020          15(I)
Oil & Gas Devp. Co.           15.12.2020   21.12.2020          -         11.12.2020          20(I)
Archroma Pakistan             22.12.2020   29.12.2020      29.12.2020    18.12.2020         300(F)
Atlas Honda                   23.12.2020   29.12.2020          -         21.12.2020          40(I)
Ghani Glass                   05.02.2021   12.02.2021          -         03.02.2021          65(I)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00