MARKETS

BR100 19,783 -147.1 (-0.74%)

BR30 72,904 -527.5 (-0.72%)

KSE100 178,735 -836.7 (-0.47%)

KSE30 53,245 -303.3 (-0.57%)

BECO 5.33 ▼ -0.10 (-1.84%)

BML 55.12 ▼ -0.57 (-1.02%)

BOP 35.10 ▼ -0.28 (-0.79%)

CNERGY 8.06 ▼ -0.14 (-1.71%)

DCL 11.36 ▼ -0.19 (-1.65%)

FCCL 59.02 ▲ 0.66 (1.13%)

FCSC 5.01 ▼ -0.11 (-2.15%)

FFL 17.73 ▼ -0.11 (-0.62%)

FNEL 1.25 ▼ 0.00 (0%)

HUMNL 10.97 ▼ -0.10 (-0.9%)

KEL 8.62 ▼ -0.13 (-1.49%)

KOSM 6.50 ▼ -0.19 (-2.84%)

MLCF 106.72 ▼ -0.43 (-0.4%)

NBP 201.49 ▼ -0.24 (-0.12%)

PACE 11.10 ▼ -0.20 (-1.77%)

PAEL 45.24 ▲ 0.75 (1.69%)

PIAHCLA 28.85 ▼ -0.56 (-1.9%)

PIBTL 18.30 ▼ -0.34 (-1.82%)

PPL 244.90 ▼ -3.08 (-1.24%)

PRL 34.95 ▼ -0.34 (-0.96%)

PTC 66.35 ▲ 0.21 (0.32%)

SEARL 94.49 ▼ -1.00 (-1.05%)

SSGC 30.89 ▼ -1.15 (-3.59%)

TELE 8.73 ▼ -0.14 (-1.58%)

THCCL 65.00 ▼ -1.61 (-2.42%)

TPLP 10.27 ▼ -0.30 (-2.84%)

TREET 24.90 ▼ -0.40 (-1.58%)

TRG 63.50 ▼ -0.90 (-1.4%)

WAVES 10.79 ▼ -0.11 (-1.01%)

WTL 1.23 ▼ -0.03 (-2.38%)

اردو

Jun 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-11-13

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (November 12, 2020). ======================== Offer Price 1,161.6983...

Published November 13, 2020 Updated November 13, 2020 02:57am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Meeseq Fund Rates on Thursday (November 12, 2020).

========================
Offer Price   1,161.6983
Bid Price     1,103.6133
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 24	278.40
USD PKR Interbank Buying / Jun 24	278.20
USD to Japanese Yen / Jun 29	161.79
USD to Swiss Franc / Jun 29	0.81
Pound Sterling to USD / Jun 29	1.32
Euro to USD / Jun 29	1.14
SOFR % / Jun 28	3.62

Stock	Volume
S&P 500 / Jun 26	7,354.02
Nasdaq / Jun 26	25,297.62
Dow Jones / Jun 26	51,876.11
India Sensex / Jun 29	76,794.03
Tokyo Nikkei / Jun 29	69,468.11
Hang Seng / Jun 29	23,074.24
FTSE 100 / Jun 29	10,505.10
Germany DAX 30 / Jun 29	24,727.86
France CAC40 / Jun 29	8,371.53

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 24	18,280
Gold 10 Grams PKR / Jun 24	368,985
Petrol/Litre / Jun 29	299.50
Crude Oil USD/Barrel / Jun 29	69.97
Gold Spot USD/Ounce / Jun 29	4,062.78
Diesel/Litre / Jun 29	311.47
Cotton US¢/pound / Jun 29	77.27

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jun 29 Blue-Ex Limited(BLUEX)	7.16 ▲ 1 (16.23%)
Ghani Chemworld Limited (R) / Jun 29 Ghani Chemworld Limited Right(GCWLR)	9.01 ▲ 1 (12.48%)
Pak Agro Pack. (GEM) / Jun 29 Pak Agro Packaging Limited (GEM)(GEMPAPL)	11.28 ▲ 1.03 (10.05%)
LSE Financial Serv. / Jun 29 LSE Financial Services Limited(LSEFSL)	23.38 ▲ 2.13 (10.02%)
Bawany Air Products / Jun 29 Bawany Air Products Limited(BAPL)	30.67 ▲ 2.79 (10.01%)
First Tri-Star Mod. / Jun 29 First Tri-Star Modaraba(FTSM)	39 ▲ 3.55 (10.01%)
Ali Asghar / Jun 29 Ali Asghar Textile Mills Limited(AATM)	63.37 ▲ 5.76 (10%)
Ansari Sug. / Jun 29 Ansari Sugar Mills Limited(ANSM)	30.36 ▲ 2.76 (10%)
Al-Shaheer Corp / Jun 29 Al Shaheer Corporation Limited(ASC)	13.42 ▲ 1.22 (10%)
Barkat Frisian Agro / Jun 29 Barkat Frisian Agro Limited(BFAGRO)	37.28 ▲ 3.39 (10%)

Stock	Price
UBLPakistanETF / Jun 29 UBLPakistan Enterprise ETF(UBLPETF)	31.71 ▼ -10.18 (-24.3%)
NBP PGETF / Jun 29 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	29.88 ▼ -5.58 (-15.74%)
First Fid. Leasing / Jun 29 First Fidelity Leasing Modaraba(FFLM)	20.05 ▼ -2.23 (-10.01%)
Meezan PakistanXD / Jun 29 Meezan Pakistan ETF(MZNPETF)	19.88 ▼ -2.17 (-9.84%)
Buxly Paints / Jun 29 Buxly Paints Limited(BUXL)	228 ▼ -23.72 (-9.42%)
TPL Trakker Ltd / Jun 29 TPL Trakker Limited(TPLT)	23 ▼ -2.33 (-9.2%)
Quantum Data Tech. / Jun 29 Quantum Data Technologies Limited(QTECH)	42.85 ▼ -4.33 (-9.18%)
Leather Up Ltd. / Jun 29 Leather Up Limited(LEUL)	41.90 ▼ -4.01 (-8.73%)
Zuma Resources / Jun 29 Zuma Resources Limited(ZUMA)	97.40 ▼ -7.31 (-6.98%)
Crescent Cotton / Jun 29 Crescent Cotton Mills Limited(CCM)	43.25 ▼ -3.13 (-6.75%)

Stock	Volume
Sitara Petroleum Service / Jun 29 Sitara Petroleum Service Limited(SPSL)	100,961,336 ▼ -0.81
WorldCall Telecom / Jun 29 Worldcall Telecom Limited(WTL)	67,516,150 ▼ -0.03
K-Electric Ltd. / Jun 29 K-Electric Limited(KEL)	42,000,480 ▼ -0.13
Pak Elektron / Jun 29 Pak Elektron Limited(PAEL)	25,825,719 ▲ 0.75
Ghani Chem. Ind. / Jun 29 Ghani Chemical Industries Limited(GCIL)	22,781,816 ▲ 1.61
B.O.Punjab / Jun 29 The Bank of Punjab(BOP)	20,516,132 ▼ -0.28
Service Long March / Jun 29 Service Long March Tyres Limited(SLM)	19,756,324 ▲ 0.29
Oilboy Energy / Jun 29 Oilboy Energy Limited(OBOY)	18,775,571 ▲ 0.29
Maple Leaf Cement / Jun 29 Maple Leaf Cement Factory Limited(MLCF)	17,554,488 ▼ -0.43
Pak Int.Bulk / Jun 29 Pakistan International Bulk Terminal(PIBTL)	16,165,830 ▼ -0.34