AIRLINK 73.18 ▲ 0.38 (0.52%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.37 ▲ 0.04 (0.92%)

DFML 29.95 ▼ -0.57 (-1.87%)

DGKC 91.39 ▲ 5.44 (6.33%)

FCCL 23.15 ▲ 0.80 (3.58%)

FFBL 33.50 ▲ 0.28 (0.84%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.35 ▼ -0.05 (-0.48%)

HBL 113.01 ▼ -0.61 (-0.54%)

HUBC 136.28 ▲ 0.08 (0.06%)

HUMNL 9.60 ▼ -0.43 (-4.29%)

KEL 4.78 ▲ 0.12 (2.58%)

KOSM 4.72 ▲ 0.32 (7.27%)

MLCF 39.89 ▲ 1.54 (4.02%)

OGDC 133.90 ▲ 0.50 (0.37%)

PAEL 28.85 ▲ 1.45 (5.29%)

PIAA 25.00 ▲ 0.24 (0.97%)

PIBTL 6.94 ▲ 0.39 (5.95%)

PPL 122.40 ▲ 1.19 (0.98%)

PRL 27.40 ▲ 0.25 (0.92%)

PTC 14.80 ▲ 0.91 (6.55%)

SEARL 60.40 ▼ 0.00 (0%)

SNGP 70.29 ▲ 1.76 (2.57%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.85 ▼ -0.20 (-2.21%)

TPLP 11.32 ▲ 0.06 (0.53%)

TRG 66.57 ▲ 0.87 (1.32%)

UNITY 25.20 ▼ -0.05 (-0.2%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,676 42.9 (0.56%)

BR30 25,471 298.6 (1.19%)

KSE100 73,086 427.5 (0.59%)

KSE30 23,427 44.5 (0.19%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-28

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 28, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Oil & Gas Development Co. Ltd    28.10.2020      01:30 pm
Crescent Steel & Allied
Products Ltd                     28.10.2020      12:30 pm
Al-Ghazi Tractors Ltd            28.10.2020      04:15 pm
Samin Textiles Limited           28.10.2020      11:00 am
Quetta Textile Mills Ltd         28.10.2020      02:30 pm
Byco Petroleum Pakistan Ltd      28.10.2020    12:00 Noon
Sapphire Fibres Limited          28.10.2020      03:00 pm
Sapphire Textile Mills Ltd       28.10.2020    12:00 Noon
Reliance Cotton
Spinning Mills Ltd               28.10.2020      10:30 am
J.K. Spinning Mills Ltd          28.10.2020      12:30 pm
Ismail Industries Ltd            28.10.2020      11:00 am
Service Fabrics Ltd              28.10.2020      01:00 pm
Macpac Films Ltd                 28.10.2020      04:00 pm
JS Bank Limited                  28.10.2020      10:00 am
Faisal Spinning Mills Ltd        28.10.2020    12:00 Noon
Blessed Textiles Limited         28.10.2020      11:00 pm
Security Investment Bank Ltd     28.10.2020      05:00 pm
Bhanero Textile Mills Ltd        28.10.2020      10:00 am
Pakistan Stock Exchange Limited  28.10.2020      11:00 am
IGI Holdings Limited             28.10.2020      04:00 pm
Soneri Bank Limited              28.10.2020      02:00 pm
Bawany Air Products Ltd          28.10.2020    12:00 Noon
Shahzad Textile Mills Ltd        28.10.2020      11:00 am
IGI Life Insurance Limited       28.10.2020      11:30 am
Shaheen Insurance Company Ltd    28.10.2020      09:30 am
Jahangir Siddiqui & Co. Ltd      28.10.2020      04:00 pm
Nishat Mills Limited             28.10.2020      10:00 am
Zephyr Textiles Limited          28.10.2020      02:30 pm
Rafhan Maize Products Ltd (*)    28.10.2020      08:00 pm
Pakistan Hotels Developers Ltd   28.10.2020      02:30 pm
The Bank of Punjab               28.10.2020      12:30 pm
Ecopack Limited                  28.10.2020      09:30 am
Archroma Pakistan Ltd            28.10.2020      11:00 am
AGP LImited                      28.10.2020      03:30 pm
The Hub Power Co. Ltd            28.10.2020      10:00 am
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020      04:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020      06:00 pm
Haji Muhammad Ismail Mills Ltd   28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Al-Tahur Ltd                     29.10.2020      12:00 pm
East West Insurance Co. Ltd      29.10.2020      02:00 pm
Service Industries Ltd.          29.10.2020      11:00 am
Next Capital Ltd                 29.10.2020      03:30 pm
Colony Textile Mills Ltd         29.10.2020      03:00 pm
Netsol Technologies Ltd          29.10.2020      02:00 pm
Khurshid Spinning Mills Ltd      29.10.2020      01:00 pm
Shadman Cotton Mills Ltd         29.10.2020      10:30 pm
Feroze1888 Mills Limited         29.10.2020      05:00 pm
Pervez Ahmed Consultancy
Services Ltd                     29.10.2020      12:30 pm
BankIslami Pakistan Ltd          29.10.2020      12:30 pm
First Punjab Modaraba            29.10.2020      10:00 am
First Punjab Modaraba            29.10.2020    12:00 Noon
Premier Insurance Ltd            29.10.2020      04:00 pm
Zahidjee Textile Mills Ltd       29.10.2020      04:00 pm
Saritow Spinning Mills Ltd       29.10.2020      11:00 am
Bunnys Limited                   29.10.2020    12:00 Noon
Ghandhara Nissan Ltd             29.10.2020      11:00 am
Ghani Automobile
Industries Ltd                   29.10.2020    12:00 Noon
AKD Capital Limited              29.10.2020      11:00 am
Ghani Value Glass Ltd            29.10.2020      11:00 am
Ghandhara Industries Ltd         29.10.2020      02:00 pm
B.R.R Guardian Modaraba          29.10.2020      04:00 pm
Pioneer Cement Ltd               29.10.2020      11:00 am
AKD Investment
Management Ltd-Funds             29.10.2020      04:00 pm
Indus Dyeing &
Manufacturing Co. Ltd            29.10.2020      04:30 pm
Sunrays Textile Mills Ltd        29.10.2020      04:00 pm
Power Cement Ltd                 29.10.2020      04:00 pm
Capital Asset Leasing
Corporation Ltd                  29.10.2020      11:30 pm
Fazal Cloth Mills Ltd            29.10.2020      11:30 am
First Prudential Modaraba        29.10.2020      12:15 pm
First Pak Modaraba               29.10.2020      11:45 am
KASB Modaraba                    29.10.2020      11:15 am
Telecard Limited                 29.10.2020      11:00 am
Awwal Modaraba                   29.10.2020      10:45 am
Asim Textile Mills Ltd           29.10.2020      09:30 am
J.A Textile Mills Ltd            29.10.2020      09:00 am
Ideal Spinning Mills Ltd         29.10.2020      10:00 am
Balochistan Glass Limited        29.10.2020      12:30 pm
Roshan Packages Ltd              29.10.2020      10:30 am
Trust Modaraba                   29.10.2020      11:30 am
Khyber Textile Mills Ltd         29.10.2020      10:30 am
Shahtaj Textile Ltd              29.10.2020    12:00 Noon
AN Textile Mills Ltd             29.10.2020      11:00 am
Siddiqsons Tin Plate Ltd         29.10.2020      11:00 am
Ados Pakistan Ltd                29.10.2020      11:00 am
Flying Cement Co. Ltd            29.10.2020      02:00 pm
Metrolpolitan Steel
Corporation Ltd                  29.10.2020      11:00 am
Premium Textile Mills Ltd        29.10.2020    12:00 Noon
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Pakistan PVC Limited             29.10.2020      12:30 pm
786 Investments Ltd              29.10.2020      11:00 am
Mahmood Textile Mills Ltd        29.10.2020      11:30 am
Khyber Tobacco Company Ltd       29.10.2020      02:30 pm
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Nazir Cotton Mills Ltd           30.10.2020      10:00 am
The Universal Insurance Co. Ltd  30.10.2020      11:30 am
Leather Up Limited               30.10.2020      10:30 am
Hira Textile Mills Ltd           30.10.2020      10:30 am
Data Agro Limited                30.10.2020      10:30 am
Hala Enterprises Ltd             30.10.2020      04:00 pm
Leiner Pak Gelatine Ltd          30.10.2020      10:00 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
Al-Shaheer Corporation           02.11.2020      02.00 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00