BR100 Decreased By (-0.22%)
BR30 Decreased By (-0.64%)
KSE100 Decreased By (-0.14%)
KSE30 Decreased By (-0.14%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.39 Increased By ▲ 0.02 (0.46%)
BML 56.75 Decreased By ▼ -0.57 (-0.99%)
BOP 30.23 Decreased By ▼ -0.12 (-0.4%)
CNERGY 13.02 Decreased By ▼ -0.10 (-0.76%)
CSIL 5.37 Decreased By ▼ -0.04 (-0.74%)
FCCL 52.60 Decreased By ▼ -0.19 (-0.36%)
FFL 14.59 Decreased By ▼ -0.13 (-0.88%)
FNEL 1.13 Increased By ▲ 0.01 (0.89%)
KEL 6.18 Increased By ▲ 0.09 (1.48%)
KOSM 6.03 Increased By ▲ 0.30 (5.24%)
LOTCHEM 26.45 Decreased By ▼ -0.01 (-0.04%)
MLCF 92.78 Decreased By ▼ -0.38 (-0.41%)
NBP 164.66 No Change ▼ 0.00 (0%)
NCPL 55.10 Decreased By ▼ -0.56 (-1.01%)
NPL 60.20 Decreased By ▼ -0.96 (-1.57%)
OGDC 315.39 Decreased By ▼ -1.34 (-0.42%)
PACE 9.94 Increased By ▲ 0.07 (0.71%)
PAEL 35.36 Decreased By ▼ -0.27 (-0.76%)
PIBTL 14.75 Increased By ▲ 0.07 (0.48%)
PPL 223.60 Decreased By ▼ -3.31 (-1.46%)
PRL 92.20 Decreased By ▼ -0.82 (-0.88%)
PTC 59.95 Decreased By ▼ -0.31 (-0.51%)
SSGC 23.70 Decreased By ▼ -0.11 (-0.46%)
TBL 8.75 No Change ▼ 0.00 (0%)
TELE 7.65 Decreased By ▼ -0.15 (-1.92%)
TPL 22.30 Decreased By ▼ -0.05 (-0.22%)
TPLP 12.70 Decreased By ▼ -0.27 (-2.08%)
TREET 22.15 Decreased By ▼ -0.01 (-0.05%)
TRG 56.40 Decreased By ▼ -0.16 (-0.28%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-26

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 19 to 23, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.10.2020                            LAST WEEK RATES
          Previous
          Week    19.10.2020    23.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.8     162.3     161.7     161.7   23/10/2020     162.8   20/10/2020   -   1.150000   -0.71
U.K     209.940   209.810   211.290   209.810   19/10/2020   212.740   22/10/2020   +   1.350000    0.64
Japan  1.547100  1.539500  1.543700  1.537100   20/10/2020  1.547700   22/10/2020   -   0.003400   -0.22
Euro    190.560   189.990   190.780   189.990   19/10/2020   192.120   21/10/2020   +   0.220000    0.12
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.10.2020                           LAST WEEK RATES
          Previous
          Week    19.10.2020     23.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.3     162.8     162.2     162.2   23/10/2020     162.8   19/10/2020   -   1.150000   -0.70
U.K     210.620   210.470   211.990   210.470   19/10/2020   213.430   22/10/2020   +   1.370000    0.65
Japan  1.551900  1.544400  1.548800  1.541900   20/10/2020  1.552600   22/10/2020   -   0.003100   -0.20
Euro    191.140   190.590   191.380   190.590   19/10/2020   192.830   21/10/2020   +   0.240000    0.13
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories