BR100 Increased By (1.12%)
BR30 Increased By (1.8%)
KSE100 Increased By (0.98%)
KSE30 Increased By (1.06%)
AGHA 7.69 Increased By ▲ 0.23 (3.08%)
BECO 5.32 Increased By ▲ 0.05 (0.95%)
BML 61.50 Increased By ▲ 4.24 (7.4%)
BOP 36.10 Increased By ▲ 1.35 (3.88%)
CNERGY 11.33 Increased By ▲ 0.27 (2.44%)
CSIL 6.19 Increased By ▲ 0.36 (6.17%)
FCCL 56.88 Increased By ▲ 0.46 (0.82%)
FFL 16.53 Increased By ▲ 0.12 (0.73%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.42 Increased By ▲ 0.10 (1.37%)
KOSM 6.09 Decreased By ▼ -0.06 (-0.98%)
LOTCHEM 27.27 Increased By ▲ 0.15 (0.55%)
MLCF 103.25 Increased By ▲ 5.31 (5.42%)
NBP 207.69 Increased By ▲ 0.81 (0.39%)
NCPL 62.06 Increased By ▲ 5.64 (10%)
NPL 72.35 Increased By ▲ 6.58 (10%)
OGDC 318.90 Increased By ▲ 2.60 (0.82%)
PACE 11.08 Increased By ▲ 0.21 (1.93%)
PAEL 44.58 Increased By ▲ 2.28 (5.39%)
PIBTL 16.90 Increased By ▲ 0.12 (0.72%)
PPL 222.61 Increased By ▲ 1.92 (0.87%)
PRL 63.79 Increased By ▲ 0.14 (0.22%)
PTC 73.65 Increased By ▲ 1.83 (2.55%)
SSGC 27.25 Increased By ▲ 0.17 (0.63%)
TBL 9.86 Increased By ▲ 0.14 (1.44%)
TELE 8.83 Increased By ▲ 0.10 (1.15%)
TPL 20.31 Increased By ▲ 0.91 (4.69%)
TPLP 14.93 Increased By ▲ 0.15 (1.01%)
TREET 24.11 Increased By ▲ 0.71 (3.03%)
TRG 62.29 Increased By ▲ 0.88 (1.43%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-26

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 19 to 23, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.10.2020                            LAST WEEK RATES
          Previous
          Week    19.10.2020    23.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.8     162.3     161.7     161.7   23/10/2020     162.8   20/10/2020   -   1.150000   -0.71
U.K     209.940   209.810   211.290   209.810   19/10/2020   212.740   22/10/2020   +   1.350000    0.64
Japan  1.547100  1.539500  1.543700  1.537100   20/10/2020  1.547700   22/10/2020   -   0.003400   -0.22
Euro    190.560   189.990   190.780   189.990   19/10/2020   192.120   21/10/2020   +   0.220000    0.12
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.10.2020                           LAST WEEK RATES
          Previous
          Week    19.10.2020     23.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.3     162.8     162.2     162.2   23/10/2020     162.8   19/10/2020   -   1.150000   -0.70
U.K     210.620   210.470   211.990   210.470   19/10/2020   213.430   22/10/2020   +   1.370000    0.65
Japan  1.551900  1.544400  1.548800  1.541900   20/10/2020  1.552600   22/10/2020   -   0.003100   -0.20
Euro    191.140   190.590   191.380   190.590   19/10/2020   192.830   21/10/2020   +   0.240000    0.13
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories