BR100 Decreased By (-0.73%)
BR30 Decreased By (-1.04%)
KSE100 Decreased By (-0.3%)
KSE30 Decreased By (-0.41%)
BECO 5.56 Increased By ▲ 0.03 (0.54%)
BML 57.40 Decreased By ▼ -0.55 (-0.95%)
BOP 35.09 Decreased By ▼ -0.11 (-0.31%)
CNERGY 8.27 Increased By ▲ 0.05 (0.61%)
DCL 11.72 Increased By ▲ 0.08 (0.69%)
FCCL 56.30 Decreased By ▼ -0.60 (-1.05%)
FCSC 5.40 Increased By ▲ 0.01 (0.19%)
FFL 18.03 Decreased By ▼ -0.10 (-0.55%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.24 Increased By ▲ 0.06 (0.54%)
KEL 8.20 Increased By ▲ 0.05 (0.61%)
KOSM 6.88 Decreased By ▼ -0.08 (-1.15%)
MLCF 100.80 Increased By ▲ 0.28 (0.28%)
NBP 203.65 Increased By ▲ 0.14 (0.07%)
PACE 11.36 Increased By ▲ 0.15 (1.34%)
PAEL 42.99 Increased By ▲ 0.24 (0.56%)
PIAHCLA 27.31 Increased By ▲ 1.00 (3.8%)
PIBTL 18.10 Increased By ▲ 0.16 (0.89%)
PPL 243.52 Increased By ▲ 1.58 (0.65%)
PRL 35.81 Decreased By ▼ -0.16 (-0.44%)
PTC 65.29 Decreased By ▼ -0.29 (-0.44%)
SEARL 94.66 Increased By ▲ 0.26 (0.28%)
SSGC 32.15 Increased By ▲ 0.83 (2.65%)
TELE 9.22 Increased By ▲ 0.15 (1.65%)
THCCL 67.21 Decreased By ▼ -0.41 (-0.61%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 26.11 Increased By ▲ 0.27 (1.04%)
TRG 65.42 Decreased By ▼ -1.26 (-1.89%)
WAVES 11.17 Increased By ▲ 0.12 (1.09%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-26

Your rupee last week

Published October 26, 2020 Updated October 26, 2020 02:52am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 19 to 23, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.10.2020                            LAST WEEK RATES
          Previous
          Week    19.10.2020    23.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.8     162.3     161.7     161.7   23/10/2020     162.8   20/10/2020   -   1.150000   -0.71
U.K     209.940   209.810   211.290   209.810   19/10/2020   212.740   22/10/2020   +   1.350000    0.64
Japan  1.547100  1.539500  1.543700  1.537100   20/10/2020  1.547700   22/10/2020   -   0.003400   -0.22
Euro    190.560   189.990   190.780   189.990   19/10/2020   192.120   21/10/2020   +   0.220000    0.12
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.10.2020                           LAST WEEK RATES
          Previous
          Week    19.10.2020     23.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.3     162.8     162.2     162.2   23/10/2020     162.8   19/10/2020   -   1.150000   -0.70
U.K     210.620   210.470   211.990   210.470   19/10/2020   213.430   22/10/2020   +   1.370000    0.65
Japan  1.551900  1.544400  1.548800  1.541900   20/10/2020  1.552600   22/10/2020   -   0.003100   -0.20
Euro    191.140   190.590   191.380   190.590   19/10/2020   192.830   21/10/2020   +   0.240000    0.13
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories