BR100 Decreased By (-0.61%)
BR30 Decreased By (-0.91%)
KSE100 Decreased By (-0.37%)
KSE30 Decreased By (-0.47%)
BECO 5.55 Increased By ▲ 0.02 (0.36%)
BML 57.50 Decreased By ▼ -0.45 (-0.78%)
BOP 35.31 Increased By ▲ 0.11 (0.31%)
CNERGY 8.25 Increased By ▲ 0.03 (0.36%)
DCL 11.67 Increased By ▲ 0.03 (0.26%)
FCCL 56.72 Decreased By ▼ -0.18 (-0.32%)
FCSC 5.37 Decreased By ▼ -0.02 (-0.37%)
FFL 18.11 Decreased By ▼ -0.02 (-0.11%)
FNEL 1.30 Decreased By ▼ -0.01 (-0.76%)
HUMNL 11.20 Increased By ▲ 0.02 (0.18%)
KEL 8.22 Increased By ▲ 0.07 (0.86%)
KOSM 6.93 Decreased By ▼ -0.03 (-0.43%)
MLCF 101.15 Increased By ▲ 0.63 (0.63%)
NBP 203.80 Increased By ▲ 0.29 (0.14%)
PACE 11.40 Increased By ▲ 0.19 (1.69%)
PAEL 42.97 Increased By ▲ 0.22 (0.51%)
PIAHCLA 27.27 Increased By ▲ 0.96 (3.65%)
PIBTL 18.09 Increased By ▲ 0.15 (0.84%)
PPL 243.50 Increased By ▲ 1.56 (0.64%)
PRL 36.00 Increased By ▲ 0.03 (0.08%)
PTC 65.65 Increased By ▲ 0.07 (0.11%)
SEARL 95.40 Increased By ▲ 1.00 (1.06%)
SSGC 32.18 Increased By ▲ 0.86 (2.75%)
TELE 9.17 Increased By ▲ 0.10 (1.1%)
THCCL 66.84 Decreased By ▼ -0.78 (-1.15%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 25.87 Increased By ▲ 0.03 (0.12%)
TRG 66.15 Decreased By ▼ -0.53 (-0.79%)
WAVES 11.24 Increased By ▲ 0.19 (1.72%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-26

Your rupee last week

Published October 26, 2020 Updated October 26, 2020 02:52am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 19 to 23, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.10.2020                            LAST WEEK RATES
          Previous
          Week    19.10.2020    23.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.8     162.3     161.7     161.7   23/10/2020     162.8   20/10/2020   -   1.150000   -0.71
U.K     209.940   209.810   211.290   209.810   19/10/2020   212.740   22/10/2020   +   1.350000    0.64
Japan  1.547100  1.539500  1.543700  1.537100   20/10/2020  1.547700   22/10/2020   -   0.003400   -0.22
Euro    190.560   189.990   190.780   189.990   19/10/2020   192.120   21/10/2020   +   0.220000    0.12
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.10.2020                           LAST WEEK RATES
          Previous
          Week    19.10.2020     23.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.3     162.8     162.2     162.2   23/10/2020     162.8   19/10/2020   -   1.150000   -0.70
U.K     210.620   210.470   211.990   210.470   19/10/2020   213.430   22/10/2020   +   1.370000    0.65
Japan  1.551900  1.544400  1.548800  1.541900   20/10/2020  1.552600   22/10/2020   -   0.003100   -0.20
Euro    191.140   190.590   191.380   190.590   19/10/2020   192.830   21/10/2020   +   0.240000    0.13
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories