BR100 Decreased By (-0.45%)
BR30 Decreased By (-0.75%)
KSE100 Decreased By (-0.12%)
KSE30 Decreased By (-0.21%)
BECO 5.56 Increased By ▲ 0.03 (0.54%)
BML 58.00 Increased By ▲ 0.05 (0.09%)
BOP 35.23 Increased By ▲ 0.03 (0.09%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.65 Increased By ▲ 0.01 (0.09%)
FCCL 57.06 Increased By ▲ 0.16 (0.28%)
FCSC 5.41 Increased By ▲ 0.02 (0.37%)
FFL 18.20 Increased By ▲ 0.07 (0.39%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.22 Increased By ▲ 0.04 (0.36%)
KEL 8.35 Increased By ▲ 0.20 (2.45%)
KOSM 7.01 Increased By ▲ 0.05 (0.72%)
MLCF 101.07 Increased By ▲ 0.55 (0.55%)
NBP 203.05 Decreased By ▼ -0.46 (-0.23%)
PACE 11.29 Increased By ▲ 0.08 (0.71%)
PAEL 43.06 Increased By ▲ 0.31 (0.73%)
PIAHCLA 26.50 Increased By ▲ 0.19 (0.72%)
PIBTL 18.07 Increased By ▲ 0.13 (0.72%)
PPL 243.70 Increased By ▲ 1.76 (0.73%)
PRL 36.30 Increased By ▲ 0.33 (0.92%)
PTC 65.30 Decreased By ▼ -0.28 (-0.43%)
SEARL 95.05 Increased By ▲ 0.65 (0.69%)
SSGC 32.38 Increased By ▲ 1.06 (3.38%)
TELE 9.23 Increased By ▲ 0.16 (1.76%)
THCCL 67.15 Decreased By ▼ -0.47 (-0.7%)
TPLP 10.99 Increased By ▲ 0.75 (7.32%)
TREET 26.17 Increased By ▲ 0.33 (1.28%)
TRG 66.10 Decreased By ▼ -0.58 (-0.87%)
WAVES 11.25 Increased By ▲ 0.20 (1.81%)
WTL 1.30 Increased By ▲ 0.01 (0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-26

Your rupee last week

Published October 26, 2020 Updated October 26, 2020 02:52am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 19 to 23, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          16.10.2020                            LAST WEEK RATES
          Previous
          Week    19.10.2020    23.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.8     162.3     161.7     161.7   23/10/2020     162.8   20/10/2020   -   1.150000   -0.71
U.K     209.940   209.810   211.290   209.810   19/10/2020   212.740   22/10/2020   +   1.350000    0.64
Japan  1.547100  1.539500  1.543700  1.537100   20/10/2020  1.547700   22/10/2020   -   0.003400   -0.22
Euro    190.560   189.990   190.780   189.990   19/10/2020   192.120   21/10/2020   +   0.220000    0.12
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          16.10.2020                           LAST WEEK RATES
          Previous
          Week    19.10.2020     23.10.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       163.3     162.8     162.2     162.2   23/10/2020     162.8   19/10/2020   -   1.150000   -0.70
U.K     210.620   210.470   211.990   210.470   19/10/2020   213.430   22/10/2020   +   1.370000    0.65
Japan  1.551900  1.544400  1.548800  1.541900   20/10/2020  1.552600   22/10/2020   -   0.003100   -0.20
Euro    191.140   190.590   191.380   190.590   19/10/2020   192.830   21/10/2020   +   0.240000    0.13
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories