BR100 Increased By (1.27%)
BR30 Increased By (1.43%)
KSE100 Increased By (1.18%)
KSE30 Increased By (1.39%)
BECO 5.39 No Change ▼ 0.00 (0%)
BML 56.99 Increased By ▲ 0.51 (0.9%)
BOP 36.05 Increased By ▲ 0.96 (2.74%)
CNERGY 8.28 Increased By ▲ 0.11 (1.35%)
DCL 11.85 Increased By ▲ 0.41 (3.58%)
FCCL 59.29 Increased By ▲ 1.74 (3.02%)
FCSC 5.12 Increased By ▲ 0.12 (2.4%)
FFL 17.85 Decreased By ▼ -0.03 (-0.17%)
FNEL 1.26 Increased By ▲ 0.01 (0.8%)
HUMNL 11.55 Increased By ▲ 0.38 (3.4%)
KEL 8.35 Decreased By ▼ -0.19 (-2.22%)
KOSM 6.64 Decreased By ▼ -0.09 (-1.34%)
MLCF 107.24 Increased By ▲ 0.33 (0.31%)
NBP 203.50 Increased By ▲ 5.00 (2.52%)
PACE 11.13 Increased By ▲ 0.06 (0.54%)
PAEL 44.99 Decreased By ▼ -0.46 (-1.01%)
PIAHCLA 31.91 Increased By ▲ 0.48 (1.53%)
PIBTL 18.93 Decreased By ▼ -0.15 (-0.79%)
PPL 243.00 Increased By ▲ 0.38 (0.16%)
PRL 35.98 Increased By ▲ 0.31 (0.87%)
PTC 71.10 Increased By ▲ 5.58 (8.52%)
SEARL 94.22 Decreased By ▼ -0.32 (-0.34%)
SSGC 31.95 Decreased By ▼ -0.13 (-0.41%)
TELE 9.10 Increased By ▲ 0.23 (2.59%)
THCCL 68.25 Increased By ▲ 2.59 (3.94%)
TPLP 10.73 No Change ▼ 0.00 (0%)
TREET 25.79 Increased By ▲ 0.68 (2.71%)
TRG 64.59 Increased By ▲ 0.92 (1.44%)
WAVES 10.84 Increased By ▲ 0.14 (1.31%)
WTL 1.29 Increased By ▲ 0.04 (3.2%)
Markets Print edition: 2020-10-17

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 17, 2020 Updated October 17, 2020 03:08am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    69.01   70.04   69.00   69.94    13:17     -      0.72    19690   69.22
                                          Oct 16
Mar'21    69.93   70.70   69.72   70.59    13:17     -      0.66     8368   69.93
                                          Oct 16
May'21    70.59   71.37   70.57   71.26    13:17     -      0.61     1619   70.65
                                          Oct 16
=================================================================================

Comments

Comments are closed for this article.