AVN 71.60 Increased By ▲ 4.07 (6.03%)
BOP 9.45 Increased By ▲ 0.10 (1.07%)
CHCC 143.78 Increased By ▲ 4.51 (3.24%)
DCL 10.86 Decreased By ▼ -0.03 (-0.28%)
DGKC 112.61 Decreased By ▼ -0.33 (-0.29%)
EFERT 66.72 Increased By ▲ 0.28 (0.42%)
EPCL 45.27 Decreased By ▼ -0.37 (-0.81%)
FCCL 20.89 Increased By ▲ 0.39 (1.9%)
FFL 16.23 Increased By ▲ 0.30 (1.88%)
HASCOL 16.22 Increased By ▲ 0.44 (2.79%)
HBL 139.50 Decreased By ▼ -0.02 (-0.01%)
HUBC 78.32 Increased By ▲ 1.92 (2.51%)
HUMNL 7.69 Decreased By ▼ -0.40 (-4.94%)
JSCL 27.31 Increased By ▲ 0.13 (0.48%)
KAPCO 28.86 Increased By ▲ 0.33 (1.16%)
KEL 3.93 Increased By ▲ 0.04 (1.03%)
LOTCHEM 12.25 Decreased By ▼ -0.05 (-0.41%)
MLCF 42.80 Increased By ▲ 1.35 (3.26%)
OGDC 98.35 No Change ▼ 0.00 (0%)
PAEL 36.31 Increased By ▲ 0.21 (0.58%)
PIBTL 13.25 Decreased By ▼ -0.02 (-0.15%)
PIOC 103.60 Increased By ▲ 4.73 (4.78%)
POWER 9.67 Increased By ▲ 0.29 (3.09%)
PPL 86.10 Decreased By ▼ -0.67 (-0.77%)
PSO 211.28 Increased By ▲ 2.24 (1.07%)
SNGP 57.90 Increased By ▲ 0.54 (0.94%)
STPL 12.80 Increased By ▲ 0.13 (1.03%)
TRG 50.85 Increased By ▲ 0.84 (1.68%)
UNITY 21.90 Increased By ▲ 0.39 (1.81%)
BR100 4,349 Increased By ▲ 42.83 (0.99%)
BR30 22,045 Increased By ▲ 260.47 (1.2%)
KSE100 41,671 Increased By ▲ 404.95 (0.98%)
KSE30 17,542 Increased By ▲ 160.74 (0.92%)
COVID-19 TOTAL DAILY
CASES 328,602 707
DEATHS 6,739 3
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
17 Oct 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    69.01   70.04   69.00   69.94    13:17     -      0.72    19690   69.22
                                          Oct 16
Mar'21    69.93   70.70   69.72   70.59    13:17     -      0.66     8368   69.93
                                          Oct 16
May'21    70.59   71.37   70.57   71.26    13:17     -      0.61     1619   70.65
                                          Oct 16
=================================================================================