AIRLINK 72.10 ▼ -0.08 (-0.11%)

BOP 4.97 ▲ 0.04 (0.81%)

CNERGY 4.39 ▲ 0.04 (0.92%)

DFML 30.18 ▲ 1.69 (5.93%)

DGKC 81.64 ▲ 0.34 (0.42%)

FCCL 21.25 ▼ -0.25 (-1.16%)

FFBL 32.35 ▼ -0.70 (-2.12%)

FFL 9.88 ▲ 0.02 (0.2%)

GGL 10.43 ▼ -0.05 (-0.48%)

HBL 113.50 ▼ -0.50 (-0.44%)

HUBC 138.00 ▼ -2.00 (-1.43%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.65 ▼ -0.08 (-1.69%)

KOSM 4.45 ▲ 0.07 (1.6%)

MLCF 37.36 ▼ -0.29 (-0.77%)

OGDC 133.61 ▼ -0.09 (-0.07%)

PAEL 25.81 ▲ 0.21 (0.82%)

PIAA 24.30 ▲ 0.32 (1.33%)

PIBTL 6.48 ▼ 0.00 (0%)

PPL 121.30 ▼ -1.32 (-1.08%)

PRL 27.10 ▲ 0.03 (0.11%)

PTC 13.91 ▲ 0.31 (2.28%)

SEARL 58.20 ▲ 1.58 (2.79%)

SNGP 68.20 ▼ -1.04 (-1.5%)

SSGC 10.21 ▼ -0.13 (-1.26%)

TELE 8.65 ▲ 0.20 (2.37%)

TPLP 11.24 ▼ -0.04 (-0.35%)

TRG 61.67 ▲ 0.46 (0.75%)

UNITY 25.30 ▼ -0.03 (-0.12%)

WTL 1.58 ▲ 0.08 (5.33%)

BR100 7,594 -36.2 (-0.47%)

BR30 24,922 -67.9 (-0.27%)

KSE100 72,547 -55.2 (-0.08%)

KSE30 23,389 -149.8 (-0.64%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-09

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 9, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                   -                 -                         -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
FTSE 100 / May 8	8354.05
Dow Jones / May 8	39056.39
Germany DAX 30 / May 8	18498.38
France CAC40 / May 8	8131.41
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 8	205075
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00