MARKETS

BR100 18,579 8.2 (0.04%)

BR30 66,765 27 (0.04%)

KSE100 168,818 181.3 (0.11%)

KSE30 50,302 39.4 (0.08%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 56.69 ▲ 0.52 (0.93%)

BOP 30.09 ▼ -0.03 (-0.1%)

CNERGY 12.88 ▼ -0.10 (-0.77%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 51.67 ▲ 0.02 (0.04%)

FFL 14.50 ▲ 0.01 (0.07%)

FNEL 1.23 ▲ 0.02 (1.65%)

KEL 6.04 ▼ -0.02 (-0.33%)

KOSM 5.80 ▼ -0.04 (-0.68%)

LOTCHEM 26.40 ▲ 0.23 (0.88%)

MLCF 90.90 ▼ -0.33 (-0.36%)

NBP 164.03 ▼ -0.16 (-0.1%)

NCPL 53.25 ▲ 0.07 (0.13%)

NPL 59.05 ▼ -0.07 (-0.12%)

OGDC 314.37 ▲ 0.98 (0.31%)

PACE 9.78 ▲ 0.01 (0.1%)

PAEL 35.10 ▼ -0.14 (-0.4%)

PIBTL 14.70 ▼ -0.01 (-0.07%)

PPL 220.80 ▼ -0.56 (-0.25%)

PRL 91.51 ▲ 0.29 (0.32%)

PTC 59.31 ▲ 0.12 (0.2%)

SSGC 23.32 ▲ 0.02 (0.09%)

TBL 8.73 ▼ -0.02 (-0.23%)

TELE 7.60 ▼ -0.01 (-0.13%)

TPL 22.19 ▲ 0.16 (0.73%)

TPLP 12.68 ▲ 0.12 (0.96%)

TREET 21.74 ▲ 0.01 (0.05%)

TRG 55.84 ▲ 0.05 (0.09%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Ugandan shilling flat on slumping appetite from banks and importers

At 0915 GMT commercial banks quoted the shilling at 3,700/3,710, unchanged from Wednesday's close.

Published October 8, 2020 Updated October 8, 2020 05:18pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

KAMPALA: The Ugandan shilling traded stable on Thursday with appetite for hard currency from merchandise importers and players in the interbank market muted.

At 0915 GMT commercial banks quoted the shilling at 3,700/3,710, unchanged from Wednesday's close.

Ugandan shilling

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	71.90 ▲ 6.3 (9.6%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.55 ▲ 0.55 (6.88%)
Shahtaj Textile / Oct 2 Shahtaj Textile Limited(STJT)	156 ▲ 8.02 (5.42%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)
Fazal Cloth / Oct 2 Fazal Cloth Mills Limited(FZCM)	293.96 ▲ 13.5 (4.81%)

Stock	Price
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42 ▼ -3.51 (-7.71%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.02 ▼ -2.2 (-7.05%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	34.10 ▼ -2.23 (-6.14%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.44 ▼ -2.59 (-5.88%)
Ghazi Fabrics / Oct 2 Ghazi Fabrics International Limited(GFIL)	26.50 ▼ -1.5 (-5.36%)
Paramount Mod / Oct 2 First Paramount Modaraba(FPRM)	11.26 ▼ -0.62 (-5.22%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	13,767,071 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	8,716,228 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	3,335,910 ▲ 0.02
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,565,438 ▲ 0.58
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	2,482,777 ▲ 0.11
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	2,379,169 ▲ 0.29
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	2,045,043 ▲ 0.33
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	1,937,761 ▼ -0.08
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,896,486 ▼ -0.03
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	935,307 ▼ -0.43