AIRLINK 71.50 Decreased By ▼ -0.19 (-0.27%)
BOP 4.96 Decreased By ▼ -0.04 (-0.8%)
CNERGY 4.36 Decreased By ▼ -0.03 (-0.68%)
DFML 27.90 Decreased By ▼ -0.65 (-2.28%)
DGKC 81.25 Decreased By ▼ -1.15 (-1.4%)
FCCL 21.34 Decreased By ▼ -0.61 (-2.78%)
FFBL 32.80 Decreased By ▼ -1.35 (-3.95%)
FFL 9.85 Decreased By ▼ -0.23 (-2.28%)
GGL 10.53 Increased By ▲ 0.41 (4.05%)
HBL 113.70 Increased By ▲ 0.70 (0.62%)
HUBC 139.30 Decreased By ▼ -1.20 (-0.85%)
HUMNL 9.03 Increased By ▲ 1.00 (12.45%)
KEL 4.51 Increased By ▲ 0.13 (2.97%)
KOSM 4.39 Decreased By ▼ -0.11 (-2.44%)
MLCF 37.55 Decreased By ▼ -0.46 (-1.21%)
OGDC 133.94 Decreased By ▼ -0.75 (-0.56%)
PAEL 26.27 Decreased By ▼ -0.35 (-1.31%)
PIAA 23.69 Decreased By ▼ -1.71 (-6.73%)
PIBTL 6.47 Decreased By ▼ -0.08 (-1.22%)
PPL 121.85 Decreased By ▼ -0.10 (-0.08%)
PRL 27.20 Decreased By ▼ -0.53 (-1.91%)
PTC 13.69 Decreased By ▼ -0.11 (-0.8%)
SEARL 54.81 Decreased By ▼ -0.08 (-0.15%)
SNGP 68.61 Decreased By ▼ -1.09 (-1.56%)
SSGC 10.35 Decreased By ▼ -0.05 (-0.48%)
TELE 8.55 Increased By ▲ 0.05 (0.59%)
TPLP 11.33 Increased By ▲ 0.38 (3.47%)
TRG 61.49 Increased By ▲ 0.59 (0.97%)
UNITY 25.24 Increased By ▲ 0.02 (0.08%)
WTL 1.51 Increased By ▲ 0.23 (17.97%)
BR100 7,586 Decreased By -51.7 (-0.68%)
BR30 24,869 Decreased By -102.8 (-0.41%)
KSE100 72,480 Decreased By -281.5 (-0.39%)
KSE30 23,485 Decreased By -139.7 (-0.59%)
Markets Print 2020-10-06

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published October 6, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20      -     64.52     -     64.52    09:08   64.52   -0.09     -      64.61
                                          Oct 05
Dec'20    65.70   67.14   65.65   66.06    13:12     -      0.24   24580    65.82
                                          Oct 05
Mar'21    66.52   67.91   66.52   66.89    13:12     -      0.26    4842    66.63
                                          Oct 05
=================================================================================

Comments

Comments are closed.