BR100 Decreased By (-0.64%)
BR30 Decreased By (-0.97%)
KSE100 Decreased By (-0.27%)
KSE30 Decreased By (-0.4%)
BECO 5.57 Increased By ▲ 0.04 (0.72%)
BML 57.50 Decreased By ▼ -0.45 (-0.78%)
BOP 35.13 Decreased By ▼ -0.07 (-0.2%)
CNERGY 8.25 Increased By ▲ 0.03 (0.36%)
DCL 11.73 Increased By ▲ 0.09 (0.77%)
FCCL 56.29 Decreased By ▼ -0.61 (-1.07%)
FCSC 5.37 Decreased By ▼ -0.02 (-0.37%)
FFL 18.05 Decreased By ▼ -0.08 (-0.44%)
FNEL 1.29 Decreased By ▼ -0.02 (-1.53%)
HUMNL 11.24 Increased By ▲ 0.06 (0.54%)
KEL 8.19 Increased By ▲ 0.04 (0.49%)
KOSM 6.95 Decreased By ▼ -0.01 (-0.14%)
MLCF 100.75 Increased By ▲ 0.23 (0.23%)
NBP 203.16 Decreased By ▼ -0.35 (-0.17%)
PACE 11.36 Increased By ▲ 0.15 (1.34%)
PAEL 42.99 Increased By ▲ 0.24 (0.56%)
PIAHCLA 27.31 Increased By ▲ 1.00 (3.8%)
PIBTL 18.13 Increased By ▲ 0.19 (1.06%)
PPL 243.45 Increased By ▲ 1.51 (0.62%)
PRL 35.63 Decreased By ▼ -0.34 (-0.95%)
PTC 65.32 Decreased By ▼ -0.26 (-0.4%)
SEARL 94.65 Increased By ▲ 0.25 (0.26%)
SSGC 32.10 Increased By ▲ 0.78 (2.49%)
TELE 9.22 Increased By ▲ 0.15 (1.65%)
THCCL 67.00 Decreased By ▼ -0.62 (-0.92%)
TPLP 10.75 Increased By ▲ 0.51 (4.98%)
TREET 26.06 Increased By ▲ 0.22 (0.85%)
TRG 65.40 Decreased By ▼ -1.28 (-1.92%)
WAVES 11.11 Increased By ▲ 0.06 (0.54%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-10-05

Your rupee last week

Published October 5, 2020 Updated October 5, 2020 02:38am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 28 to October 2, 2020)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.09.2020                            LAST WEEK RATES
          Previous
          Week    28.09.2020    02.10.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       165.9     165.8     164.9     164.9    2/10/2020     165.9    30/9/2020   -   0.950000   -0.57
U.K     211.440   211.630   212.130   211.630    28/9/2020   214.190    1/10/2020   +   0.690000    0.33
Japan  1.573000  1.573200  1.561000  1.561000    2/10/2020  1.573200    28/9/2020   -   0.012000   -0.76
Euro    193.490   192.850   193.230   192.850    28/9/2020   194.620    30/9/2020   -   0.260000   -0.13
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.09.2020                           LAST WEEK RATES
          Previous
          Week    28.09.2020     02.09.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       166.4     166.3     165.4     165.4    2/10/2020     166.4    30/9/2020   -   0.950000   -0.57
U.K     212.100   212.300   212.800   212.300    28/9/2020   214.870    1/10/2020   +   0.700000    0.33
Japan  1.577700  1.578100  1.565900  1.565900    2/10/2020  1.578100    28/9/2020   -   0.011800   -0.75
Euro    194.350   193.480   193.820   193.480    28/9/2020   195.210    30/9/2020   -   0.530000   -0.27
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories