AIRLINK 74.60 ▼ -0.65 (-0.86%)

BOP 5.14 ▲ 0.03 (0.59%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DFML 33.00 ▲ 0.47 (1.44%)

DGKC 88.90 ▼ -1.45 (-1.6%)

FCCL 22.55 ▼ -0.43 (-1.87%)

FFBL 32.70 ▼ -0.87 (-2.59%)

FFL 9.84 ▼ -0.20 (-1.99%)

GGL 10.88 ▼ -0.17 (-1.54%)

HBL 115.31 ▲ 0.41 (0.36%)

HUBC 136.63 ▼ -0.71 (-0.52%)

HUMNL 9.97 ▲ 0.44 (4.62%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 4.70 ▼ 0.00 (0%)

MLCF 39.70 ▼ -0.84 (-2.07%)

OGDC 138.96 ▼ -0.79 (-0.57%)

PAEL 26.89 ▼ -0.76 (-2.75%)

PIAA 25.15 ▲ 0.75 (3.07%)

PIBTL 6.84 ▼ -0.08 (-1.16%)

PPL 122.74 ▼ -2.56 (-2.04%)

PRL 27.01 ▼ -0.54 (-1.96%)

PTC 14.00 ▼ -0.15 (-1.06%)

SEARL 59.47 ▼ -2.38 (-3.85%)

SNGP 71.15 ▼ -1.83 (-2.51%)

SSGC 10.44 ▼ -0.15 (-1.42%)

TELE 8.65 ▼ -0.13 (-1.48%)

TPLP 11.51 ▼ -0.22 (-1.88%)

TRG 65.13 ▼ -1.47 (-2.21%)

UNITY 25.80 ▲ 0.65 (2.58%)

WTL 1.41 ▼ -0.03 (-2.08%)

BR100 7,819 16.2 (0.21%)

BR30 25,577 -238.9 (-0.93%)

KSE100 74,664 132.8 (0.18%)

KSE30 24,072 117.1 (0.49%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-30

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published September 30, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
First Capital Mutual Fund-Openend  30.09.2020    04:00 pm
Azgard Nine Limited                30.09.2020    11:00 am
Summit Bank Ltd                    30.09.2020    11:00 am
Pakistan Hotels Developers Ltd     30.09.2020    03:00 pm
Unity Foods Limited                30.09.2020    11:00 am
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Gammon Pakistan Ltd                30.09.2020    11:00 am
First Treet Manufacturing
Modaraba                           30.09.2020    02:20 pm
Ghandhara Ind. Ltd                 30.09.2020    02:00 pm
Crescent Textile Mills Ltd         30.09.2020    10:30 am
Ittrefaq Iron Ind. Ltd             30.09.2020    10:00 am
Ideal Spinning Mills Ltd           30.09.2020    11:30 am
Diamond Industries Ltd             30.09.2020    02:00 pm
Ghandhara Nissan Ltd               30.09.2020    11:00 am
United Distributors Pak. Ltd       30.09.2020    04:00 pm
Shaffi Chemical Ind. Ltd           30.09.2020  12:00 Noon
Saif Textile Mills Ltd             30.09.2020  12:00 Noon
Kohat Textile Mills Ltd            30.09.2020    11:00 am
Silkbank Ltd                       30.09.2020  12:00 Noon
Al Ghazi Tractors Ltd              30.09.2020    03:30 pm
Macpac Films Ltd                   30.09.2020    03:30 pm
Mubarak Textile Mills Ltd          30.09.2020    11:00 am
Pakistan National Shipping Corp.   30.09.2020  12:00 Noon
Ghazi Fabrics Int. Ltd             30.09.2020    11:00 am
Pakistan Services Ltd              30.09.2020    12:30 pm
Arif Habib Corporation Ltd         30.09.2020    03:30 pm
Telecard Ltd                       30.09.2020    11:00 am
Bunnys Ltd                         30.09.2020  12:00 Noon
First Elite Capital Modaraba       30.09.2020    01:00 pm
Kohat Cement Co. Ltd               30.09.2020    11:00 am
Premium Textile Mills Ltd          30.09.2020  12:00 Noon
Thatta Cement Co.                  30.09.2020    11:00 am
Gammon Pakistan Ltd                30.09.2020    11:00 am
Quetta Textile Mills Ltd           30.09.2020    02:30 pm
Pak Gulf Leasing Co. Ltd           30.09.2020    03:30 pm
Javedan Corporation Ltd            01.10.2020    04:00 pm
Gammon Pakistan Ltd                01.10.2020    11:00 am
Dar-es-Salaam Textile Mills Ltd    01.10.2020    11:00 am
Sardar Chemical Ind. Ltd           01.10.2020    04:30 pm
Balochistan Glass Ltd              01.10.2020    11:30 am
International Knitwear Ltd         01.10.2020    04:00 pm
Al Abid Silk Mills Ltd             01.10.2020    02:30 pm
First Imrooz Modaraba              01.10.2020    11:30 am
First Paamount Modaraba            01.10.2020    11:00 am
Sitara Energy Ltd                  01.10.2020    04:00 am
B.R.R. Guardian Modaraba           01.10.2020    02:30 pm
United Distributors Pakistan Ltd   01.10.2020    04:30 pm
Sana Industries Ltd                01.10.2020    04:30 pm
Khyber Textile Mills Ltd           01.10.2020    11:00 am
Ghani Global Holdings Ltd          02.10.2020    04:30 pm
Tri Star Power Ltd                 02.10.2020    04:30 pm
Arpak international
Ivestments Ltd                     02.10.2020    11:00 am
Dost Steels Ltd                    02.10.2020    11:30 am
Nishat Chunian Ltd                 02.10.2020    11:30 am
Khalid Siraj Textile Mills Ltd     02.10.2020    10:30 am
The Pakistan General Ins. Co. Ltd  02.10.2020    10:30 am
First Tri Star Modaraba            02.10.2020    04:00 pm
First Tri Star Mutual Fund         02.10.2020    03:30 pm
Tri Star Polyester Ltd             02.10.2020    03:00 pm
Ghani Global Glass Ltd             02.10.2020    03:30 pm
AKD Capital Ltd                    02.10.2020    03:00 pm
Din Textile Mills Ltd              02.10.2020    02:30 pm
AKD Capital Ltd                    02.10.2020    03:00 pm
Crescent Fibres Limited            03.10.2020    10:30 am
Khurshid Spinning Mills Ltd        03.10.2020    03:00 am
Safe Mix Concrete Ltd              03.10.2020  12:00 Noon
Suhail Jute Mills Ltd              03.10.2020    03:00 pm
Treet Corporation Ltd              03.10.2020    01:00 pm
Haji Mohammad Ismail Mills Ltd     03.10.2020    03:00 pm
First Treet Manufacturing
Modaraba                           03.10.2020    02:30 pm
Ashfaq Textile Mills Ltd           03.10.2020    09:00 am
Mian Textile Ind. Ltd              03.10.2020    10:30 am
Idrees Textile Mills Ltd           03.10.2020    11:30 am
Khyber Tobacco Co. Ltd             03.10.2020    10:00 am
Ashfaq Textile Mills Ltd.          03.10.2020    09:00 am
Dm Industries Ltd                  05.10.2020    04:00 pm
Salman Noman Enterprises Ltd       05.10.2020    11:00 am
Shahzad Textile Mills Ltd          05.10.2020    11:30 am
Gharibwal Cement Ltd               05.10.2020    04:00 pm
Dewan Cement Limited               05.10.2020    03:30 pm
Dewan Cement Limited               05.10.2020    04:30 pm
Dewan Farooque Motors Ltd          05.10.2020    05:30 pm
Dewan Farooque Motors Ltd          05.10.2020    06:30 pm
Leather up Limited                 05.10.2020    10:30 am
Nazir Cotton Mills Ltd             05.10.2020    11:00 am
Power Cement Limited               05.10.2020    04:00 pm
Invest Capital Inv. Bank Ltd       05.10.2020    10:30 am
First Equity Modaraba              05.10.2020    03:30 pm
Hala Enterprises Ltd               05.10.2020     0:30 pm
Metropolitan Steel
Corporation Ltd                    05.10.2020    11:00 am
Globe Textile Mills Ltd            05.10.2020    10:00 am
Husein Industries Ltd              05.10.2020  12:00 Noon
Paramount Spinning Mills Ltd       05.10.2020    04:30 pm
Pervez Ahmed Consultancy
Services Ltd                       05.10.2020    02:00 pm
Gulshan Spinning Mills Ltd         05.10.2020    04:00 pm
Hamid Textile Mills Ltd            05.10.2020    11:00 am
Gulistan Spinning Mills Ltd        05.10.2020    05:00 pm
Sally Textile Mills Ltd            05.10.2020    12:30 pm
Gulistan Textile Mills Ltd         05.10.2020    03:30 pm
Loads Limited                      05.10.2020    12:30 pm
Bawany Air Products Ltd            05.10.2020  12:00 Noon
Nadeem Textile Mills Ltd           05.10.2020    02:30 pm
Landmark Spinning Ind. Ltd         05.10.2020    04:30 pm
Arshad Energy Ltd                  05.10.2020    11:00 am
Jubilee Spinning &
Weaving Mills Ltd                  05.10.2020  12:00 Noon
Redco Textiles Ltd                 05.10.2020    11:00 am
Tariq Glass Ind. Ltd               05.10.2020  12:00 Noon
Bilal Fibres Ltd                   05.10.2020    10:00 am
First Fidelity Leasing Modaraba    05.10.2020    11:30 am
Ravi Textile Mills Ltd             05.10.2020    06:00 pm
Redco Textiles Ltd                 05.10.2020    11:00 am
Tariq Glass Ind. Ltd               05.10.2020  12:00 Noon
Bilal Fibres Ltd                   05.10.2020    10:00 am
First Fidelity Leasing Modaraba    05.10.2020    11:30 am
Gammon Pakistan Ltd                05.10.2020    11:00 am
Olympia Mills Ltd                  05.10.2020    11:00 am
Ali Asghar Textile Mills Ltd.      05.10.2020    02:00 pm
S.S. Oil Mills Ltd                 06.10.2020    11:00 am
Ghani Glass Ltd                    06.10.2020    11:30 am
Service Industries Textiles Ltd    06.10.2020    12:30 pm
Ados Pakistan Ltd                  07.10.2020    11:00 am
Mahmood Textile Mills Ltd          07.10.2020    11:30 am
National Silk & Rayon Mills Ltd    07.10.2020    10:00 am
Unilever Pakistan Foods Ltd        27.10.2020     2:30 pm
Leiner Pak Gelatine Ltd            07.10.2020    10:00 am
Dolmen City Reit                   18.10.2020    10:30 am
Popular Islamic Modaraba           18.10.2020    03:00 pm
Ubl Fund Managers-Funds            24.10.2020    10:00 am
Unilever Pakistan Foods Ltd        27.10.2020    02:30 pm
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 15	278.43
USD PKR Interbank Buying / May 15	278.23
USD to Japanese Yen / May 15	156.28
USD to Swiss Franc / May 15	0.91
Pound Sterling to USD / May 15	1.26
Euro to USD / May 15	1.08

Stock	Volume
S&P 500 / May 14	5246.68
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
Dow Jones / May 14	39558.11
India Sensex / May 15	73025.23
Tokyo Nikkei / May 15	38385.73
FTSE 100 / May 15	8467.99
Germany DAX 30 / May 15	18796.11

Item	Value
Crude Oil USD/Barrel / May 15	78.55
Karachi Cotton PKR/37.32 KG / May 15	19935
Gold 10 Grams PKR / May 15	209191
Gold Spot USD/Ounce / May 15	2361.55
Cotton US¢/pound / May 15	74.42
Petrol/Litre / May 16	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00