BR100 Decreased By (-0.59%)
BR30 Decreased By (-1.09%)
KSE100 Decreased By (-0.5%)
KSE30 Decreased By (-0.47%)
AGHA 6.71 Increased By ▲ 0.03 (0.45%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.70 Decreased By ▼ -0.62 (-1.08%)
BOP 30.13 Decreased By ▼ -0.22 (-0.72%)
CNERGY 12.99 Decreased By ▼ -0.13 (-0.99%)
CSIL 5.35 Decreased By ▼ -0.06 (-1.11%)
FCCL 52.27 Decreased By ▼ -0.52 (-0.99%)
FFL 14.45 Decreased By ▼ -0.27 (-1.83%)
FNEL 1.11 Decreased By ▼ -0.01 (-0.89%)
KEL 6.13 Increased By ▲ 0.04 (0.66%)
KOSM 6.14 Increased By ▲ 0.41 (7.16%)
LOTCHEM 26.30 Decreased By ▼ -0.16 (-0.6%)
MLCF 91.59 Decreased By ▼ -1.57 (-1.69%)
NBP 163.99 Decreased By ▼ -0.67 (-0.41%)
NCPL 53.82 Decreased By ▼ -1.84 (-3.31%)
NPL 59.05 Decreased By ▼ -2.11 (-3.45%)
OGDC 314.69 Decreased By ▼ -2.04 (-0.64%)
PACE 9.89 Increased By ▲ 0.02 (0.2%)
PAEL 35.19 Decreased By ▼ -0.44 (-1.23%)
PIBTL 14.70 Increased By ▲ 0.02 (0.14%)
PPL 222.50 Decreased By ▼ -4.41 (-1.94%)
PRL 91.64 Decreased By ▼ -1.38 (-1.48%)
PTC 59.50 Decreased By ▼ -0.76 (-1.26%)
SSGC 23.32 Decreased By ▼ -0.49 (-2.06%)
TBL 8.79 Increased By ▲ 0.04 (0.46%)
TELE 7.59 Decreased By ▼ -0.21 (-2.69%)
TPL 22.10 Decreased By ▼ -0.25 (-1.12%)
TPLP 12.64 Decreased By ▼ -0.33 (-2.54%)
TREET 21.81 Decreased By ▼ -0.35 (-1.58%)
TRG 56.50 Decreased By ▼ -0.06 (-0.11%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-09-28

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (September 21 to 25, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          18.09.2020                            LAST WEEK RATES
          Previous
          Week    21.09.2020    25.09.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       166.8     165.8     165.9     165.8    21/9/2020     166.3    22/9/2020   -   0.950000   -0.57
U.K     214.830   214.750   211.440   211.300    24/9/2020   214.750    21/9/2020   -   3.390000   -1.58
Japan  1.581800  1.589000  1.573000  1.573000    25/9/2020  1.590200    22/9/2020   -   0.008800   -0.56
Euro    196.490   196.660   193.490   193.490    25/9/2020   196.660    21/9/2020   -   3.000000   -1.53
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.09.2020                           LAST WEEK RATES
          Previous
          Week    21.09.2020     25.09.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       166.3     166.3     166.4     166.3    21/9/2020     166.8    22/9/2020   +   0.050000    0.03
U.K     215.520   215.450   212.100   211.950    24/9/2020   215.450    21/9/2020   -   3.420000   -1.59
Japan  1.586600  1.594100  1.577700  1.577700    25/9/2020  1.595100    22/9/2020   -   0.008900   -0.56
Euro    197.110   197.250   194.350   194.350    25/9/2020   197.250    21/9/2020   -   2.760000   -1.40
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories