By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 24, 2020).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
23-Sep-20 GO1OZ DE20 1908.2 1908.7 1858 1865.2 6,840 1905.5 1865.2 1,350
23-Sep-20 SL10 DE20 24.522 24.558 22.717 22.908 3,992 24.562 22.908 689
23-Sep-20 GO1OZ DE20ID 1907.6 1908.7 1858.7 1865.2 992 1905.5 1865.2 0
23-Sep-20 GO10OZ DE20 1907.9 1907.9 1859.2 1865.2 913 1905.5 1865.2 175
23-Sep-20 NGAS1K OC20 1.83 2.207 1.814 2.196 786 1.845 2.196 101
23-Sep-20 CRUDE10 NO20 39.66 40.68 39.3 39.52 561 39.82 39.52 280
23-Sep-20 PLATINUM5 OC20 871.6 872.5 831.7 832.6 510 864.7 832.6 185
23-Sep-20 NSDQ100 DE20 11113 11213.25 10795.5 10819.5 381 11149.75 10819.5 45
23-Sep-20 SL100OZ DE20 24.547 24.547 22.747 22.908 313 24.562 22.908 152
23-Sep-20 SL500OZ DE20 24.563 24.563 22.838 22.908 240 24.562 22.908 27
23-Sep-20 GO10OZ DE20ID 1905.4 1908.8 1858.6 1865.2 161 1905.5 1865.2 0
23-Sep-20 GOLDEURUSD OC20 1.168 1.1712 1.1653 1.1659 120 1.1711 1.1659 86
23-Sep-20 SL10 DE20ID 24.441 24.441 22.764 22.908 119 24.562 22.908 0
23-Sep-20 CRUDE100 NO20 39.29 40.65 39.29 39.52 113 39.82 39.52 63
23-Sep-20 COPPER DE20 3.0695 3.0695 2.9445 2.956 107 3.072 2.956 44
23-Sep-20 NGAS1K NO20 2.531 2.833 2.531 2.827 107 2.592 2.827 49
23-Sep-20 NGAS10K OC20 1.83 2.196 1.83 2.196 104 1.845 2.196 10
23-Sep-20 SL500OZ DE20ID 23.816 23.816 22.779 22.908 78 24.562 22.908 0
23-Sep-20 SP500 DE20 3294.25 3320 3225.75 3230.5 68 3299.75 3230.5 23
23-Sep-20 GOLDGBPUSD OC20 1.2747 1.2773 1.2685 1.2717 58 1.2738 1.2717 28
23-Sep-20 GOLDGBPUSD OC20ID 1.2719 1.2743 1.2703 1.2717 42 1.2738 1.2717 0
23-Sep-20 GOLDUSDJPY OC20 105.06 105.39 104.969 105.39 38 104.965 105.39 22
23-Sep-20 GOLDEURUSD OC20ID 1.1687 1.1696 1.1659 1.1659 32 1.1711 1.1659 0
23-Sep-20 DJ DE20 27204 27341 26597 26682 27 27172 26682 22
23-Sep-20 GO100OZ DE20 1886.8 1890.1 1861.2 1865.2 24 1905.5 1865.2 4
23-Sep-20 SL5000OZ DE20 23.688 23.798 22.908 22.908 18 24.562 22.908 0
23-Sep-20 GOLDUSDCAD OC20ID 1.332 1.3384 1.332 1.3384 16 1.3303 1.3384 0
23-Sep-20 GOLDUSDCAD OC20 1.3323 1.3384 1.3323 1.3384 12 1.3303 1.3384 4
23-Sep-20 CRUDE10 NO20ID 39.36 40.28 39.36 39.52 10 39.82 39.52 0
23-Sep-20 GOLDEURGBP OC20 0.9169 0.9169 0.9143 0.9169 9 0.9194 0.9169 1
23-Sep-20 NGAS10K NO20 2.827 2.831 2.806 2.827 9 2.592 2.827 9
23-Sep-20 COPPER25K DE20 3.04 3.044 2.956 2.956 6 3.072 2.956 3
23-Sep-20 SL100OZ DE20ID 24.256 24.256 22.908 22.908 6 24.562 22.908 0
23-Sep-20 GOLDEURAUD OC20 1.642 1.6492 1.642 1.6492 5 1.6331 1.6492 10
23-Sep-20 GOLDUSDCHF OC20 0.9222 0.9238 0.9201 0.9238 5 0.9196 0.9238 3
23-Sep-20 CRUDE1000 NO20 40.41 40.63 39.52 39.52 4 39.82 39.52 5
23-Sep-20 GOLDGBPJPY OC20 133.4 134.452 133.4 134.019 4 133.705 134.019 5
23-Sep-20 GOLDUSDCHF OC20ID 0.9212 0.9238 0.9207 0.9238 4 0.9196 0.9238 0
23-Sep-20 GOLDUSDJPY OC20ID 105.07 105.39 105 105.39 4 104.965 105.39 0
23-Sep-20 PLATINUM50 OC20 843.9 843.9 830 832.6 3 864.7 832.6 5
23-Sep-20 GOLDGBPCHF OC20 1.1714 1.1757 1.1714 1.1748 2 1.1713 1.1748 2
23-Sep-20 IWHEAT DE20 553.25 553.25 550.25 550.25 2 558.25 550.25 1
23-Sep-20 GOLDAUDUSD OC20 0.7123 0.7123 0.707 0.707 1 0.7171 0.707 0
23-Sep-20 GOLDCHFJPY OC20 114.075 114.083 114.075 114.083 1 114.148 114.083 1
23-Sep-20 GOLDEURCAD OC20 1.5588 1.5604 1.5588 1.5604 1 1.5578 1.5604 4
23-Sep-20 GOLDEURCHF OC20 1.0774 1.0774 1.0771 1.0771 1 1.0769 1.0771 1
23-Sep-20 AUDGOLD NO20 2632.6733 2632.6733 2632.6733 2632.6733 0 0 2632.6733 0
23-Sep-20 BRENT10 NO20 41.78 41.78 41.42 41.42 0 41.78 41.42 0
23-Sep-20 BRENT100 NO20 41.78 41.78 41.42 41.42 0 41.78 41.42 0
23-Sep-20 BRENT1000 NO20 41.78 41.78 41.42 41.42 0 41.78 41.42 0
23-Sep-20 CADGOLD NO20 2491.1639 2491.1639 2491.1639 2491.1639 0 0 2491.1639 0
23-Sep-20 CHFGOLD NO20 1719.4689 1719.4689 1719.4689 1719.4689 0 0 1719.4689 0
23-Sep-20 CRUDE10 DE20 40.12 40.12 39.81 39.81 0 40.12 39.81 0
23-Sep-20 CRUDE10 JA21 40.45 40.45 40.11 40.11 0 40.45 40.11 0
23-Sep-20 CRUDE100 DE20 40.12 40.12 39.81 39.81 0 40.12 39.81 0
23-Sep-20 CRUDE100 JA21 40.45 40.45 40.11 40.11 0 40.45 40.11 0
23-Sep-20 CRUDE100 NO20ID 39.82 39.82 39.52 39.52 0 39.82 39.52 0
23-Sep-20 CRUDE1000 NO20ID 39.82 39.82 39.52 39.52 0 39.82 39.52 0
23-Sep-20 EURGOLD NO20 1596.4491 1596.4491 1596.4491 1596.4491 0 0 1596.4491 0
23-Sep-20 GBPGOLD NO20 1463.6314 1463.6314 1463.6314 1463.6314 0 0 1463.6314 0
23-Sep-20 GOLD NO20 101751 101751 99509 99509 0 101751 99509 0
23-Sep-20 GOLD OC20 101732 101732 99491 99491 0 101732 99491 0
23-Sep-20 GOLDAUDCAD NO20 0.9462 0.9462 0.9462 0.9462 0 0 0.9462 0
23-Sep-20 GOLDAUDCAD OC20 0.954 0.954 0.9462 0.9462 0 0.954 0.9462 0
23-Sep-20 GOLDAUDJPY NO20 74.507 74.507 74.507 74.507 0 0 74.507 0
23-Sep-20 GOLDEURJPY OC20 122.921 122.921 122.869 122.869 0 122.921 122.869 1
23-Sep-20 ICORN DE20 369.5 369.5 368 368 0 369.5 368 3
23-Sep-20 ICOTTON DE20 65.36 65.36 65.2 65.2 0 65.36 65.2 23
23-Sep-20 ICOTTON50K DE20 65.36 65.36 65.2 65.2 0 65.36 65.2 2
23-Sep-20 ISOYBEAN NO20 1021 1021 1018.75 1018.75 0 1021 1018.75 2
23-Sep-20 JPYEQTY1 DE20 22940 23135 22940 23135 0 22940 23135 0
23-Sep-20 JPYEQTY5 DE20 22940 23135 22940 23135 0 22940 23135 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020
More Stories
Comments
Comments are closed for this article.