MARKETS

BR100 19,892 -127.7 (-0.64%)

BR30 72,463 -708.6 (-0.97%)

KSE100 179,429 -492.1 (-0.27%)

KSE30 53,459 -215 (-0.4%)

BECO 5.57 ▲ 0.04 (0.72%)

BML 57.50 ▼ -0.45 (-0.78%)

BOP 35.07 ▼ -0.13 (-0.37%)

CNERGY 8.26 ▲ 0.04 (0.49%)

DCL 11.72 ▲ 0.08 (0.69%)

FCCL 56.29 ▼ -0.61 (-1.07%)

FCSC 5.37 ▼ -0.02 (-0.37%)

FFL 18.05 ▼ -0.08 (-0.44%)

FNEL 1.29 ▼ -0.02 (-1.53%)

HUMNL 11.24 ▲ 0.06 (0.54%)

KEL 8.23 ▲ 0.08 (0.98%)

KOSM 6.88 ▼ -0.08 (-1.15%)

MLCF 100.80 ▲ 0.28 (0.28%)

NBP 203.17 ▼ -0.34 (-0.17%)

PACE 11.36 ▲ 0.15 (1.34%)

PAEL 42.96 ▲ 0.21 (0.49%)

PIAHCLA 27.28 ▲ 0.97 (3.69%)

PIBTL 18.13 ▲ 0.19 (1.06%)

PPL 243.50 ▲ 1.56 (0.64%)

PRL 35.60 ▼ -0.37 (-1.03%)

PTC 65.30 ▼ -0.28 (-0.43%)

SEARL 94.65 ▲ 0.25 (0.26%)

SSGC 32.10 ▲ 0.78 (2.49%)

TELE 9.23 ▲ 0.16 (1.76%)

THCCL 67.10 ▼ -0.52 (-0.77%)

TPLP 10.75 ▲ 0.51 (4.98%)

TREET 26.10 ▲ 0.26 (1.01%)

TRG 65.48 ▼ -1.20 (-1.8%)

WAVES 11.11 ▲ 0.06 (0.54%)

WTL 1.27 ▼ -0.02 (-1.55%)

اردو

Jun 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-22

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published September 22, 2020 Updated September 22, 2020 02:39am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
First National Bank Modaraba     22.09.2020      05:00 pm
S.G. Allied Businesses Ltd       22.09.2020      01:00 pm
Pakistan Stock Exchange Ltd      22.09.2020      11:00 am
S .G. Power Ltd                  22.09.2020      10:30 am
Idrees Textile Mills Ltd         22.09.2020      11:00 am
Sitara Chemical Ind. Ltd         22.09.2020      03:00 pm
Biafo Ind. Ltd                   22.09.2020      02:30 pm
Samin Textiles Ltd               22.09.2020      10:30 am
Shield Corporation Ltd           22.09.2020      11:00 am
Bannu Woollen Mills Ltd          22.09.2020      10:00 am
Netsol Technologies Ltd          22.09.2020      03:30 pm
First Dawood Investment          22.09.2020      11:00 am
Bank Ltd
Kohinoor Mills Ltd               23.09.2020      02:00 pm
Ghazi Fabrics                    23.09.2020      11:00 am
International Ltd
Aisha Steel Mills Ltd            23.09.2020      03:30 pm
First Habib Modaraba             23.09.2020      11:00 am
Habib Metro Modaraba             23.09.2020      12:30 pm
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Rupali Polyester Ltd             23.09.2020      12:30 pm
Ahmed Hassan Textile             23.09.2020      11:00 am
Mills Ltd
Trust Modaraba                   23.09.2020      11:30 am
Sanghar Sugar Mills Ltd          23.09.2020      11:30 am
KASB Modaraba                    24.09.2020       1:00 am
Kohinoor Energy Ltd              24.09.2020      03:00 pm
UBL Fund Managers                24.09.2020      10:00 am
Limited-Open end
Janana De Malucho                24.09.2020      12:30 pm
Textile Mills Ltd
Towellers Ltd                    25.09.2020      11:30 am
First Al Noor Modaraba           25.09.2020      04:00 pm
Crescent Jute Products Ltd.      25.09.2020      11:00 am
Trust Securities &.              25.09.2020       3:30 pm
Brokerage Ltd
Murree Brewery Co. Ltd.          25.09.2020      11:00 am
Zephyr Textile Ltd.              25.09.2020      12:30 am
Ismail Industries Ltd            25.09.2020      11:30 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Service Fabrics Ltd.             28.09.2020      11:30 am
Drekkar Kinsway Ltd.             28.09.2020      10:00 am
Premium Textile Mills Ltd        30.09.2020    12:00 Noon
Ashraf Textile Mills Ltd.        03.10.2020       9:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
=========================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 19	278.45
USD PKR Interbank Buying / Jun 19	278.25
USD to Japanese Yen / Jun 22	161.67
USD to Swiss Franc / Jun 22	0.81
Pound Sterling to USD / Jun 22	1.32
Euro to USD / Jun 22	1.15
SOFR % / Jun 19	3.69

Stock	Volume
S&P 500 / Jun 18	7,500.58
Nasdaq / Jun 18	26,517.93
Dow Jones / Jun 18	51,564.70
FTSE 100 / Jun 19	10,363.27
Germany DAX 30 / Jun 19	24,985.82
France CAC40 / Jun 19	8,421.14
India Sensex / Jun 22	77,261.32
Tokyo Nikkei / Jun 22	72,604.55
Hang Seng / Jun 22	23,552.35

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 19	19,280
Gold 10 Grams PKR / Jun 19	374,205
Petrol/Litre / Jun 22	299.50
Crude Oil USD/Barrel / Jun 22	75.35
Gold Spot USD/Ounce / Jun 22	4,185.91
Diesel/Litre / Jun 22	311.47
Cotton US¢/pound / Jun 22	79.91

Gainers
Losers
Leaders

Stock	Price
Ghani Chemworld Limited (R) / Jun 22 Ghani Chemworld Limited Right(GCWLR)	6.01 ▲ 1 (19.96%)
Dewan Farooque Sp. / Jun 22 Dewan Farooque Spinning Mills Limited(DFSM)	17.90 ▲ 1.63 (10.02%)
First Fid. Leasing / Jun 22 First Fidelity Leasing Modaraba(FFLM)	22.50 ▲ 2.05 (10.02%)
TPL Insurance / Jun 22 TPL Insurance Limited(TPLI)	24.72 ▲ 2.25 (10.01%)
Berger Paints / Jun 22 Berger Paints Pakistan Limited(BERG)	133.07 ▲ 12.1 (10%)
Buxly Paints / Jun 22 Buxly Paints Limited(BUXL)	208.04 ▲ 18.91 (10%)
First Tri-Star Mod. / Jun 22 First Tri-Star Modaraba(FTSM)	33.67 ▲ 3.06 (10%)
Int. Knit. / Jun 22 International Knitwear Limited(INKL)	125.36 ▲ 11.4 (10%)
Kohat Textile / Jun 22 Kohat Textile Mills Limited(KOHTM)	175.86 ▲ 15.99 (10%)
S.G.Power / Jun 22 S.G. Power Limited(SGPL)	66.90 ▲ 6.08 (10%)

Stock	Price
Millat Tractors / Jun 22 Millat Tractors Limited(MTL)	309.98 ▼ -297.28 (-48.95%)
Aisha Steel (CPS) / Jun 22 Aisha Steel Mills Limited (CPS)(ASLCPS)	61.02 ▼ -6.78 (-10%)
J.K.Spinning / Jun 22 J.K. Spinning Mills Limited(JKSM)	211.12 ▼ -22.94 (-9.8%)
Shahtaj Textile / Jun 22 Shahtaj Textile Limited(STJT)	131.40 ▼ -13.2 (-9.13%)
National Silk / Jun 22 The National Silk & Rayon Mills Limited(NSRM)	205.21 ▼ -19.13 (-8.53%)
Mughal Energy / Jun 22 Mughal Energy Limited(GEM)(GEMMEL)	21.10 ▼ -1.38 (-6.14%)
Cordoba Logistics / Jun 22 Cordoba Logistics & Ventures Limited(CLVL)	12.40 ▼ -0.8 (-6.06%)
Saritow Spinning / Jun 22 Saritow Spinning Mills Limited(SSML)	23.51 ▼ -1.48 (-5.92%)
Bhanero Textile / Jun 22 Bhanero Textile Mills Limited(BHAT)	850 ▼ -47.54 (-5.3%)
Quetta Textile / Jun 22 Quetta Textile Mills Limited(QUET)	15 ▼ -0.77 (-4.88%)

Stock	Volume
TPL Corp Ltd / Jun 22 TPL Corp Limited(TPL)	30,350,472 ▲ 1.33
TPL Properties / Jun 22 TPL Properties Limited(TPLP)	24,668,333 ▲ 0.51
Sui South Gas / Jun 22 Sui Southern Gas Company Limited(SSGC)	20,621,586 ▲ 0.77
Loads Limited / Jun 22 Loads Limited(LOADS)	14,577,257 ▲ 0.75
WorldCall Telecom / Jun 22 Worldcall Telecom Limited(WTL)	13,445,647 ▼ -0.02
Ghani Chem. Ind. / Jun 22 Ghani Chemical Industries Limited(GCIL)	11,084,458 ▼ -0.97
Kohinoor Spinning / Jun 22 Kohinoor Spinning Mills Limited(KOSM)	9,535,520 ▼ -0.07
K-Electric Ltd. / Jun 22 K-Electric Limited(KEL)	7,565,563 ▲ 0.07
Lotte Chemical / Jun 22 Lotte Chemical Pakistan Limited(LOTCHEM)	6,356,242 ▲ 0.5
Oilboy Energy / Jun 22 Oilboy Energy Limited(OBOY)	6,201,681 ▲ 1.3