MARKETS

BR100 18,740 -2.1 (-0.01%)

BR30 67,515 -217.5 (-0.32%)

KSE100 169,988 19.1 (0.01%)

KSE30 50,646 1.8 (0%)

AGHA 6.74 ▲ 0.06 (0.9%)

BECO 4.37 ▼ 0.00 (0%)

BML 57.00 ▼ -0.32 (-0.56%)

BOP 30.35 ▼ 0.00 (0%)

CNERGY 13.07 ▼ -0.05 (-0.38%)

CSIL 5.40 ▼ -0.01 (-0.18%)

FCCL 52.70 ▼ -0.09 (-0.17%)

FFL 14.59 ▼ -0.13 (-0.88%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.17 ▲ 0.08 (1.31%)

KOSM 6.08 ▲ 0.35 (6.11%)

LOTCHEM 26.40 ▼ -0.06 (-0.23%)

MLCF 92.99 ▼ -0.17 (-0.18%)

NBP 164.90 ▲ 0.24 (0.15%)

NCPL 55.51 ▼ -0.15 (-0.27%)

NPL 60.70 ▼ -0.46 (-0.75%)

OGDC 315.75 ▼ -0.98 (-0.31%)

PACE 9.95 ▲ 0.08 (0.81%)

PAEL 35.60 ▼ -0.03 (-0.08%)

PIBTL 14.80 ▲ 0.12 (0.82%)

PPL 223.89 ▼ -3.02 (-1.33%)

PRL 92.70 ▼ -0.32 (-0.34%)

PTC 60.35 ▲ 0.09 (0.15%)

SSGC 23.75 ▼ -0.06 (-0.25%)

TBL 8.80 ▲ 0.05 (0.57%)

TELE 7.78 ▼ -0.02 (-0.26%)

TPL 22.34 ▼ -0.01 (-0.04%)

TPLP 12.75 ▼ -0.22 (-1.7%)

TREET 22.10 ▼ -0.06 (-0.27%)

TRG 56.51 ▼ -0.05 (-0.09%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-22

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published September 22, 2020 Updated September 22, 2020 02:39am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
First National Bank Modaraba     22.09.2020      05:00 pm
S.G. Allied Businesses Ltd       22.09.2020      01:00 pm
Pakistan Stock Exchange Ltd      22.09.2020      11:00 am
S .G. Power Ltd                  22.09.2020      10:30 am
Idrees Textile Mills Ltd         22.09.2020      11:00 am
Sitara Chemical Ind. Ltd         22.09.2020      03:00 pm
Biafo Ind. Ltd                   22.09.2020      02:30 pm
Samin Textiles Ltd               22.09.2020      10:30 am
Shield Corporation Ltd           22.09.2020      11:00 am
Bannu Woollen Mills Ltd          22.09.2020      10:00 am
Netsol Technologies Ltd          22.09.2020      03:30 pm
First Dawood Investment          22.09.2020      11:00 am
Bank Ltd
Kohinoor Mills Ltd               23.09.2020      02:00 pm
Ghazi Fabrics                    23.09.2020      11:00 am
International Ltd
Aisha Steel Mills Ltd            23.09.2020      03:30 pm
First Habib Modaraba             23.09.2020      11:00 am
Habib Metro Modaraba             23.09.2020      12:30 pm
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Rupali Polyester Ltd             23.09.2020      12:30 pm
Ahmed Hassan Textile             23.09.2020      11:00 am
Mills Ltd
Trust Modaraba                   23.09.2020      11:30 am
Sanghar Sugar Mills Ltd          23.09.2020      11:30 am
KASB Modaraba                    24.09.2020       1:00 am
Kohinoor Energy Ltd              24.09.2020      03:00 pm
UBL Fund Managers                24.09.2020      10:00 am
Limited-Open end
Janana De Malucho                24.09.2020      12:30 pm
Textile Mills Ltd
Towellers Ltd                    25.09.2020      11:30 am
First Al Noor Modaraba           25.09.2020      04:00 pm
Crescent Jute Products Ltd.      25.09.2020      11:00 am
Trust Securities &.              25.09.2020       3:30 pm
Brokerage Ltd
Murree Brewery Co. Ltd.          25.09.2020      11:00 am
Zephyr Textile Ltd.              25.09.2020      12:30 am
Ismail Industries Ltd            25.09.2020      11:30 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Service Fabrics Ltd.             28.09.2020      11:30 am
Drekkar Kinsway Ltd.             28.09.2020      10:00 am
Premium Textile Mills Ltd        30.09.2020    12:00 Noon
Ashraf Textile Mills Ltd.        03.10.2020       9:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
=========================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
First IBL Mod. / Oct 1 First IBL Modaraba(FIBLM)	16.20 ▲ 1.36 (9.16%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	123.99 ▲ 10.03 (8.8%)
Dewan Automotive Eng. / Oct 1 Dewan Automotive Engineering Limited(DWAE)	22.99 ▲ 1.78 (8.39%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.55 ▼ -2.94 (-9.05%)
Imperial Limited / Oct 1 Imperial Limited(IML)	22.55 ▼ -2.14 (-8.67%)
Rupali polyester / Oct 1 Rupali Polyester Limited(RUPL)	26.70 ▼ -2.37 (-8.15%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	33.20 ▼ -2.65 (-7.39%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	45.90 ▼ -3.02 (-6.17%)
Karam Ceramics / Oct 1 Karam Ceramics Limited(KCL)	161.30 ▼ -10.15 (-5.92%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47.71 ▼ -2.86 (-5.66%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	65,020,209 ▲ 0.36
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,408,586 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	16,678,944 ▲ 0.12
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,010,431 ▲ 1.43
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	12,269,713 ▲ 0.12
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	9,669,344 ▲ 0.11
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	9,321,349 ▲ 0.53
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	6,658,459 ▲ 0.57
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	6,535,094 ▲ 0.06
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	6,123,669 ▲ 0.09