MARKETS

BR100 18,742 66.6 (0.36%)

BR30 67,733 -90.5 (-0.13%)

KSE100 169,969 368.9 (0.22%)

KSE30 50,644 187.3 (0.37%)

AGHA 6.68 ▲ 0.01 (0.15%)

BECO 4.37 ▼ 0.00 (0%)

BML 57.32 ▲ 0.88 (1.56%)

BOP 30.35 ▲ 0.01 (0.03%)

CNERGY 13.12 ▲ 0.03 (0.23%)

CSIL 5.41 ▲ 0.05 (0.93%)

FCCL 52.79 ▲ 0.41 (0.78%)

FFL 14.72 ▼ -0.02 (-0.14%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.09 ▼ 0.00 (0%)

KOSM 5.73 ▲ 0.77 (15.52%)

LOTCHEM 26.46 ▼ -0.89 (-3.25%)

MLCF 93.16 ▲ 0.41 (0.44%)

NBP 164.66 ▼ -0.32 (-0.19%)

NCPL 55.66 ▲ 0.02 (0.04%)

NPL 61.16 ▼ -0.10 (-0.16%)

OGDC 316.73 ▼ -1.03 (-0.32%)

PACE 9.87 ▼ -0.06 (-0.6%)

PAEL 35.63 ▲ 0.13 (0.37%)

PIBTL 14.68 ▲ 0.11 (0.75%)

PPL 226.91 ▼ -0.88 (-0.39%)

PRL 93.02 ▲ 0.45 (0.49%)

PTC 60.26 ▼ -0.37 (-0.61%)

SSGC 23.81 ▲ 0.01 (0.04%)

TBL 8.75 ▲ 0.07 (0.81%)

TELE 7.80 ▲ 0.02 (0.26%)

TPL 22.35 ▲ 0.12 (0.54%)

TPLP 12.97 ▲ 0.30 (2.37%)

TREET 22.16 ▼ -0.38 (-1.69%)

TRG 56.56 ▼ -1.24 (-2.15%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-22

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published September 22, 2020 Updated September 22, 2020 02:39am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
First National Bank Modaraba     22.09.2020      05:00 pm
S.G. Allied Businesses Ltd       22.09.2020      01:00 pm
Pakistan Stock Exchange Ltd      22.09.2020      11:00 am
S .G. Power Ltd                  22.09.2020      10:30 am
Idrees Textile Mills Ltd         22.09.2020      11:00 am
Sitara Chemical Ind. Ltd         22.09.2020      03:00 pm
Biafo Ind. Ltd                   22.09.2020      02:30 pm
Samin Textiles Ltd               22.09.2020      10:30 am
Shield Corporation Ltd           22.09.2020      11:00 am
Bannu Woollen Mills Ltd          22.09.2020      10:00 am
Netsol Technologies Ltd          22.09.2020      03:30 pm
First Dawood Investment          22.09.2020      11:00 am
Bank Ltd
Kohinoor Mills Ltd               23.09.2020      02:00 pm
Ghazi Fabrics                    23.09.2020      11:00 am
International Ltd
Aisha Steel Mills Ltd            23.09.2020      03:30 pm
First Habib Modaraba             23.09.2020      11:00 am
Habib Metro Modaraba             23.09.2020      12:30 pm
Byco Petroleum Pakistan Ltd      23.09.2020      03:00 pm
Rupali Polyester Ltd             23.09.2020      12:30 pm
Ahmed Hassan Textile             23.09.2020      11:00 am
Mills Ltd
Trust Modaraba                   23.09.2020      11:30 am
Sanghar Sugar Mills Ltd          23.09.2020      11:30 am
KASB Modaraba                    24.09.2020       1:00 am
Kohinoor Energy Ltd              24.09.2020      03:00 pm
UBL Fund Managers                24.09.2020      10:00 am
Limited-Open end
Janana De Malucho                24.09.2020      12:30 pm
Textile Mills Ltd
Towellers Ltd                    25.09.2020      11:30 am
First Al Noor Modaraba           25.09.2020      04:00 pm
Crescent Jute Products Ltd.      25.09.2020      11:00 am
Trust Securities &.              25.09.2020       3:30 pm
Brokerage Ltd
Murree Brewery Co. Ltd.          25.09.2020      11:00 am
Zephyr Textile Ltd.              25.09.2020      12:30 am
Ismail Industries Ltd            25.09.2020      11:30 am
Buxly Paints Ltd                 26.09.2020      10:00 am
Service Fabrics Ltd.             28.09.2020      11:30 am
Drekkar Kinsway Ltd.             28.09.2020      10:00 am
Premium Textile Mills Ltd        30.09.2020    12:00 Noon
Ashraf Textile Mills Ltd.        03.10.2020       9:00 am
Ali Asghar Textile Mills Ltd.    05.10.2020      02:00 pm
Dolmen City Reit                 18.10.2020      10:30 am
Popular Islamic Modaraba         18.10.2020      03:00 pm
Ubl Fund Managers-Funds          24.10.2020      10:00 am
=========================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.42
USD PKR Interbank Buying / Jan 1	277.22
USD to Japanese Yen / Jan 1	157.31
USD to Swiss Franc / Jan 1	0.82
Pound Sterling to USD / Jan 1	1.34
Euro to USD / Jan 1	1.15
SOFR % / Jan 1	3.85

Stock	Volume
S&P 500 / Jan 1	7,764.70
India Sensex / Jan 1	74,858.99
Nasdaq / Jan 1	27,122.09
Hang Seng / Jan 1	25,042.71
FTSE 100 / Jan 1	10,739.01
Dow Jones / Jan 1	52,048.83
Germany DAX 30 / Jan 1	25,575.01
France CAC40 / Jan 1	8,138.94

Item	Value
Petrol/Litre / Jan 1	389.14
Crude Oil USD/Barrel / Jan 1	96.27
Karachi Cotton PKR/37.32 KG / Jan 1	18,680
Gold 10 Grams PKR / Jan 1	392,263
Gold Spot USD/Ounce / Jan 1	4,358.44
Diesel/Litre / Jan 1	424.04
Cotton US¢/pound / Jan 1	83.42

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / Sep 30 Colony Textile Mills Limited(CTM)	7.26 ▲ 1 (15.97%)
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	5.73 ▲ 0.77 (15.52%)
Lse Spac-I Ltd. / Sep 30 Lse Spac-I Limited(SPAC1)	20.41 ▲ 1.86 (10.03%)
Tri-Star Mutual / Sep 30 Tri-Star Mutual Fund Limited(TSMF)	16.57 ▲ 1.51 (10.03%)
Sindh Modaraba / Sep 30 Sindh Modaraba(SINDM)	33.28 ▲ 3.03 (10.02%)
Ghazi Fabrics / Sep 30 Ghazi Fabrics International Limited(GFIL)	26.38 ▲ 2.4 (10.01%)
Asim Textile / Sep 30 Asim Textile Mills Limited(ASTM)	113.96 ▲ 10.36 (10%)
Dadex Eternit / Sep 30 Dadex Eternit Limited(DADX)	150.32 ▲ 13.67 (10%)
First Punjab Modaraba / Sep 30 First Punjab Modaraba(FPJM)	29.04 ▲ 2.64 (10%)
Oilboy Energy / Sep 30 Oilboy Energy Limited(OBOY)	18.59 ▲ 1.69 (10%)

Stock	Price
Ashfaq Textile / Sep 30 Ashfaq Textile Mills Limited(ASHT)	50.57 ▼ -5.62 (-10%)
Ghani Chemworld Limited(PRS) / Sep 30 Ghani Chemworld Limited(PRS)(GCWLPRS)	118.83 ▼ -13.16 (-9.97%)
Burj Clean Energy Modaraba / Sep 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	11.25 ▼ -1.15 (-9.27%)
The Thal Ind.Corp. / Sep 30 The Thal Industries Corporation Limited(TICL)	918.13 ▼ -92.07 (-9.11%)
Pakistan Services / Sep 30 Pakistan Services Limited(PSEL)	1,019.63 ▼ -99.15 (-8.86%)
Mandviwala / Sep 30 Mandviwala Mauser Plastic Industries(MWMP)	77.07 ▼ -7.14 (-8.48%)
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	23.41 ▼ -1.84 (-7.29%)
D.M. Corporation / Sep 30 D.M. Corporation Limited(DMC)	165.33 ▼ -11.63 (-6.57%)
Cordoba Logistics / Sep 30 Cordoba Logistics & Ventures Limited(CLVL)	28.32 ▼ -1.94 (-6.41%)
EMCO Industries / Sep 30 Emco Industries Limited(EMCO)	32.10 ▼ -1.93 (-5.67%)

Stock	Volume
Pak Int.Bulk / Sep 30 Pakistan International Bulk Terminal(PIBTL)	73,446,994 ▲ 0.11
Kohinoor Spinning / Sep 30 Kohinoor Spinning Mills Limited(KOSM)	58,387,095 ▲ 0.77
Tasdeeq Info. Serv. / Sep 30 Tasdeeq Information Services Limited(TISL)	50,882,891 ▼ -0.09
Cnergyico PK / Sep 30 Cnergyico PK Limited(CNERGY)	28,308,841 ▲ 0.03
D.S. Ind. Ltd. / Sep 30 D.S. Industries Limited(DSIL)	21,823,804 ▲ 1.27
Arif Habib Corp / Sep 30 Arif Habib Corporation Limited(AHCL)	17,873,579 ▲ 0.1
Pak Refinery / Sep 30 Pakistan Refinery Limited(PRL)	17,817,038 ▲ 0.45
WorldCall Telecom / Sep 30 Worldcall Telecom Limited(WTL)	17,431,935 ▼ -0.01
S.G.Power / Sep 30 S.G. Power Limited(SGPL)	16,575,953 ▼ -1.84
F. Nat.Equities / Sep 30 First National Equities Limited(FNEL)	14,238,200 ▲ 0