AIRLINK 72.00 ▼ -0.18 (-0.25%)

BOP 4.99 ▲ 0.06 (1.22%)

CNERGY 4.36 ▲ 0.01 (0.23%)

DFML 30.40 ▲ 1.91 (6.7%)

DGKC 83.75 ▲ 2.45 (3.01%)

FCCL 22.20 ▲ 0.70 (3.26%)

FFBL 32.78 ▼ -0.27 (-0.82%)

FFL 9.81 ▼ -0.05 (-0.51%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.60 ▼ -0.40 (-0.35%)

HUBC 135.80 ▼ -4.20 (-3%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.72 ▼ -0.01 (-0.21%)

KOSM 4.50 ▲ 0.12 (2.74%)

MLCF 38.01 ▲ 0.36 (0.96%)

OGDC 134.19 ▲ 0.49 (0.37%)

PAEL 27.54 ▲ 1.94 (7.58%)

PIAA 24.62 ▲ 0.64 (2.67%)

PIBTL 6.54 ▲ 0.06 (0.93%)

PPL 121.85 ▼ -0.77 (-0.63%)

PRL 27.15 ▲ 0.08 (0.3%)

PTC 14.19 ▲ 0.59 (4.34%)

SEARL 60.40 ▲ 3.78 (6.68%)

SNGP 68.58 ▼ -0.66 (-0.95%)

SSGC 10.32 ▼ -0.02 (-0.19%)

TELE 8.64 ▲ 0.19 (2.25%)

TPLP 11.22 ▼ -0.06 (-0.53%)

TRG 61.64 ▲ 0.43 (0.7%)

UNITY 25.20 ▼ -0.13 (-0.51%)

WTL 1.54 ▲ 0.04 (2.67%)

BR100 7,594 -35.6 (-0.47%)

BR30 25,004 13.6 (0.05%)

KSE100 72,571 -30.4 (-0.04%)

KSE30 23,359 -180 (-0.76%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-09-18

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published September 18, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                   -                 -                         -
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00