MARKETS

BR100 20,375 33.9 (0.17%)

BR30 74,730 149.8 (0.2%)

KSE100 184,764 242.8 (0.13%)

KSE30 55,160 76.6 (0.14%)

BECO 5.74 ▲ 0.01 (0.17%)

BML 57.45 ▲ 0.15 (0.26%)

BOP 36.62 ▼ -0.15 (-0.41%)

CNERGY 8.43 ▲ 0.04 (0.48%)

DCL 12.12 ▲ 0.08 (0.66%)

FCCL 58.39 ▼ -0.22 (-0.38%)

FCSC 5.03 ▲ 0.02 (0.4%)

FFL 18.18 ▲ 0.24 (1.34%)

FNEL 1.27 ▲ 0.01 (0.79%)

HUMNL 11.57 ▲ 0.15 (1.31%)

KEL 8.39 ▲ 0.10 (1.21%)

KOSM 6.71 ▲ 0.09 (1.36%)

MLCF 107.70 ▼ -0.59 (-0.54%)

NBP 205.55 ▼ -0.49 (-0.24%)

PACE 11.29 ▲ 0.12 (1.07%)

PAEL 45.40 ▲ 0.05 (0.11%)

PIAHCLA 30.49 ▼ -0.28 (-0.91%)

PIBTL 19.00 ▼ -0.06 (-0.31%)

PPL 247.99 ▲ 2.04 (0.83%)

PRL 36.76 ▲ 0.68 (1.88%)

PTC 72.01 ▼ -0.35 (-0.48%)

SEARL 96.40 ▼ -0.27 (-0.28%)

SSGC 31.66 ▼ -0.01 (-0.03%)

TELE 9.37 ▲ 0.10 (1.08%)

THCCL 67.67 ▼ -0.14 (-0.21%)

TPLP 11.72 ▲ 0.49 (4.36%)

TREET 25.90 ▲ 0.01 (0.04%)

TRG 69.20 ▲ 1.36 (2%)

WAVES 11.12 ▲ 0.14 (1.28%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-09-18

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Thursday (September 17, 2020). ======================== Offer Price...

Published September 18, 2020 Updated September 18, 2020 02:59am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: EFU Takaful Aggressive Fund Rates on Thursday (September 17, 2020).

========================
Offer Price   1,453.8234
Bid Price     1,381.1322
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 2	161.29
USD to Swiss Franc / Jul 2	0.80
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
India Sensex / Jul 2	77,502.12
Nasdaq / Jul 2	25,832.67
FTSE 100 / Jul 2	10,652.87
Dow Jones / Jul 2	52,900.07
Germany DAX 30 / Jul 2	25,580.88
France CAC40 / Jul 2	8,474.86
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80

Item	Value
Crude Oil USD/Barrel / Jul 2	68.41
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Gold Spot USD/Ounce / Jul 2	4,146.51
Cotton US¢/pound / Jul 2	77.12
Petrol/Litre / Jul 3	299.50
Diesel/Litre / Jul 3	311.47

Gainers
Losers
Leaders

Stock	Price
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
Olympia Mills / Jul 3 Olympia Mills Limited(OML)	50.31 ▲ 4.57 (9.99%)
First IBL Mod. / Jul 3 First IBL Modaraba(FIBLM)	13.22 ▲ 1.2 (9.98%)
Gulistan Sp. / Jul 3 Gulistan Spinning Mills Limited(GUSM)	12.58 ▲ 1.14 (9.97%)
S.G.Power / Jul 3 S.G. Power Limited(SGPL)	106.50 ▲ 9.53 (9.83%)
The Thal Ind.Corp. / Jul 3 The Thal Industries Corporation Limited(TICL)	1,161 ▲ 103.93 (9.83%)
Fateh Ind. / Jul 3 Fateh Industries Limited(FIL)	290 ▲ 23.54 (8.83%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.62 ▼ -2.85 (-8.52%)
Cordoba Logistics / Jul 3 Cordoba Logistics & Ventures Limited(CLVL)	17.03 ▼ -1.49 (-8.05%)
J.A.Textile / Jul 3 J.A. Textile Mills Limited(JATM)	37.50 ▼ -2.98 (-7.36%)
National Silk / Jul 3 The National Silk & Rayon Mills Limited(NSRM)	176.02 ▼ -13.34 (-7.04%)
JS Investments / Jul 3 JS Investments Limited(JSIL)	43 ▼ -3.13 (-6.79%)
Suhail Jute / Jul 3 Suhail Jute Mills Limited(SUHJ)	157.02 ▼ -10.88 (-6.48%)
Kohat Textile / Jul 3 Kohat Textile Mills Limited(KOHTM)	162.90 ▼ -8.18 (-4.78%)
Sanghar Sugar / Jul 3 Sanghar Sugar Mills Limited(SANSM)	127.01 ▼ -6.29 (-4.72%)
Prosperity Weav / Jul 3 Prosperity Weaving Mills Limited(PRWM)	62 ▼ -2.85 (-4.39%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	54,748,411 ▲ 0.04
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	19,915,533 ▲ 0.49
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	7,555,122 ▲ 0.84
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	5,152,993 ▲ 0.52
TRG Pak Ltd / Jul 3 TRG Pakistan Limited(TRG)	4,999,592 ▲ 1.46
Fauji Foods Ltd / Jul 3 Fauji Foods Limited(FFL)	4,062,334 ▲ 0.25
WorldCall Telecom / Jul 3 Worldcall Telecom Limited(WTL)	3,949,982 ▲ 0
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	3,766,086 ▲ 0.06
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	3,027,722 ▲ 4.72
Loads Limited / Jul 3 Loads Limited(LOADS)	2,628,587 ▲ 0.21