BR100 Increased By (0.36%)
BR30 Increased By (0.61%)
KSE100 Increased By (0.27%)
KSE30 Increased By (0.31%)
BECO 5.70 Decreased By ▼ -0.03 (-0.52%)
BML 57.15 Decreased By ▼ -0.15 (-0.26%)
BOP 36.90 Increased By ▲ 0.13 (0.35%)
CNERGY 8.45 Increased By ▲ 0.06 (0.72%)
DCL 12.02 Decreased By ▼ -0.02 (-0.17%)
FCCL 58.25 Decreased By ▼ -0.36 (-0.61%)
FCSC 5.17 Increased By ▲ 0.16 (3.19%)
FFL 18.40 Increased By ▲ 0.46 (2.56%)
FNEL 1.26 No Change ▼ 0.00 (0%)
HUMNL 11.50 Increased By ▲ 0.08 (0.7%)
KEL 8.35 Increased By ▲ 0.06 (0.72%)
KOSM 6.61 Decreased By ▼ -0.01 (-0.15%)
MLCF 107.30 Decreased By ▼ -0.99 (-0.91%)
NBP 207.94 Increased By ▲ 1.90 (0.92%)
PACE 11.30 Increased By ▲ 0.13 (1.16%)
PAEL 45.41 Increased By ▲ 0.06 (0.13%)
PIAHCLA 30.45 Decreased By ▼ -0.32 (-1.04%)
PIBTL 18.95 Decreased By ▼ -0.11 (-0.58%)
PPL 249.40 Increased By ▲ 3.45 (1.4%)
PRL 36.60 Increased By ▲ 0.52 (1.44%)
PTC 74.80 Increased By ▲ 2.44 (3.37%)
SEARL 96.07 Decreased By ▼ -0.60 (-0.62%)
SSGC 31.70 Increased By ▲ 0.03 (0.09%)
TELE 9.27 No Change ▼ 0.00 (0%)
THCCL 68.99 Increased By ▲ 1.18 (1.74%)
TPLP 11.52 Increased By ▲ 0.29 (2.58%)
TREET 25.80 Decreased By ▼ -0.09 (-0.35%)
TRG 68.01 Increased By ▲ 0.17 (0.25%)
WAVES 11.21 Increased By ▲ 0.23 (2.09%)
WTL 1.28 No Change ▼ 0.00 (0%)
Markets Print edition: 2020-09-15

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 15, 2020 Updated September 15, 2020 02:27am
By

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    64.68   65.84   64.68   65.50   11:20      -      1.44      34    64.06
                                        Sept 14
Dec'20    64.81   66.87   64.81   66.57   13:08      -      1.76   23539    64.81
                                        Sept 14
Mar'21    66.00   67.79   65.90   67.45   13:08      -      1.67    5000    65.78
                                       Sept 14 

Comments

Comments are closed for this article.