MARKETS

BR100 20,423 82.1 (0.4%)

BR30 74,981 401 (0.54%)

KSE100 185,158 637.2 (0.35%)

KSE30 55,319 235.7 (0.43%)

BECO 5.66 ▼ -0.07 (-1.22%)

BML 57.21 ▼ -0.09 (-0.16%)

BOP 36.85 ▲ 0.08 (0.22%)

CNERGY 8.33 ▼ -0.06 (-0.72%)

DCL 11.89 ▼ -0.15 (-1.25%)

FCCL 58.89 ▲ 0.28 (0.48%)

FCSC 5.10 ▲ 0.09 (1.8%)

FFL 18.24 ▲ 0.30 (1.67%)

FNEL 1.25 ▼ -0.01 (-0.79%)

HUMNL 11.38 ▼ -0.04 (-0.35%)

KEL 8.30 ▲ 0.01 (0.12%)

KOSM 6.57 ▼ -0.05 (-0.76%)

MLCF 107.39 ▼ -0.90 (-0.83%)

NBP 208.55 ▲ 2.51 (1.22%)

PACE 11.20 ▲ 0.03 (0.27%)

PAEL 45.21 ▼ -0.14 (-0.31%)

PIAHCLA 30.40 ▼ -0.37 (-1.2%)

PIBTL 18.86 ▼ -0.20 (-1.05%)

PPL 247.51 ▲ 1.56 (0.63%)

PRL 36.37 ▲ 0.29 (0.8%)

PTC 74.13 ▲ 1.77 (2.45%)

SEARL 96.01 ▼ -0.66 (-0.68%)

SSGC 31.38 ▼ -0.29 (-0.92%)

TELE 9.25 ▼ -0.02 (-0.22%)

THCCL 68.03 ▲ 0.22 (0.32%)

TPLP 11.49 ▲ 0.26 (2.32%)

TREET 25.82 ▼ -0.07 (-0.27%)

TRG 67.84 ▼ 0.00 (0%)

WAVES 11.33 ▲ 0.35 (3.19%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2020-09-14

Aaj TV - Monday's Program schedule

KARACHI: All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55...

Published September 14, 2020 Updated September 14, 2020 02:44am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 TARGET
11:25 HEADLINE NEWS
11:30 TARGET
11:55 HEADLINE NEWS
12:00 NEWS BULLETIN
12:25 HEADLINE NEWS
12:30 NEWS BULLETIN
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KAY SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KAY SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 TAX AUR AAP
16:25 HEADLINE NEWS
16:30 TAX AUR AAP
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 SAIRBEEN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 SAWAL HAI PAKISTAN KA (LIVE)
23:25 HEADLINE NEWS
23:30 SAWAL HAI PAKISTAN KA (LIVE)
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 TAX AUR AAP
05:25 HEADLINE NEWS
05:30 TAX AUR AAP
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 3	160.90
USD to Swiss Franc / Jul 3	0.80
Pound Sterling to USD / Jul 3	1.34
Euro to USD / Jul 3	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
Nasdaq / Jul 2	25,832.67
Dow Jones / Jul 2	52,900.07
India Sensex / Jul 3	77,938.16
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80
FTSE 100 / Jul 3	10,626.33
Germany DAX 30 / Jul 3	25,697.86
France CAC40 / Jul 3	8,469.11

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Petrol/Litre / Jul 3	299.50
Crude Oil USD/Barrel / Jul 3	68.61
Gold Spot USD/Ounce / Jul 3	4,177.15
Diesel/Litre / Jul 3	311.47
Cotton US¢/pound / Jul 3	77.12

Gainers
Losers
Leaders

Stock	Price
Ansari Sug. / Jul 3 Ansari Sugar Mills Limited(ANSM)	31.30 ▲ 2.85 (10.02%)
Dewan Farooque Sp. / Jul 3 Dewan Farooque Spinning Mills Limited(DFSM)	29.88 ▲ 2.72 (10.01%)
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
Fateh Ind. / Jul 3 Fateh Industries Limited(FIL)	293.11 ▲ 26.65 (10%)
Frontier Ceramics / Jul 3 Frontier Ceramics Limited(FRCL)	104.69 ▲ 9.52 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
S.G.Power / Jul 3 S.G. Power Limited(SGPL)	106.67 ▲ 9.7 (10%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
Nadeem Tex. / Jul 3 Nadeem Textile Mills Limited(NATM)	77 ▼ -7.49 (-8.86%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.74 ▼ -2.73 (-8.16%)
Mughal Iron & Steel(C) / Jul 3 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	60 ▼ -5 (-7.69%)
Shadman Cotton / Jul 3 Shadman Cotton Mills Limited(SHCM)	46.16 ▼ -3.83 (-7.66%)
Blessed Tex. / Jul 3 Blessed Textiles Limited(BTL)	1,052 ▼ -86.26 (-7.58%)
B.R.R. Guardian / Jul 3 B.R.R. Guardian Limited(BRRG)	44.80 ▼ -3.61 (-7.46%)
Chashma / Jul 3 Chashma Sugar Mills Limited(CHAS)	136 ▼ -10.45 (-7.14%)
Javedan Corp.(Pref) / Jul 3 Javedan Corp.(Pref)(JVDCPS)	63.05 ▼ -4.81 (-7.09%)
Aisha Steel (CPS) / Jul 3 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.07 ▼ -4.86 (-6.76%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	65,195,567 ▼ -0.2
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	28,411,500 ▲ 0.26
Secure Logistics-Trax Group / Jul 3 Secure Logistics-Trax Group Limited(SLGL)	23,677,477 ▲ 0.61
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	22,852,175 ▼ -0.68
F. Nat.Equities / Jul 3 First National Equities Limited(FNEL)	21,966,591 ▼ -0.01
Pak Reinsurance / Jul 3 Pakistan Reinsurance Company Limited(PAKRI)	17,863,275 ▲ 0.39
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	16,207,029 ▲ 0.11
Ghani Chem. Ind. / Jul 3 Ghani Chemical Industries Limited(GCIL)	15,422,733 ▲ 2.57
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	14,869,652 ▲ 1.54
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	13,971,006 ▲ 0.53