AIRLINK 80.90 Increased By ▲ 2.51 (3.2%)
BOP 5.30 Decreased By ▼ -0.04 (-0.75%)
CNERGY 4.38 Increased By ▲ 0.05 (1.15%)
DFML 33.19 Increased By ▲ 2.32 (7.52%)
DGKC 78.70 Increased By ▲ 0.19 (0.24%)
FCCL 20.65 Increased By ▲ 0.07 (0.34%)
FFBL 32.92 Increased By ▲ 0.62 (1.92%)
FFL 10.36 Increased By ▲ 0.14 (1.37%)
GGL 10.35 Increased By ▲ 0.06 (0.58%)
HBL 118.81 Increased By ▲ 0.31 (0.26%)
HUBC 135.95 Increased By ▲ 0.85 (0.63%)
HUMNL 6.85 Decreased By ▼ -0.02 (-0.29%)
KEL 4.63 Increased By ▲ 0.46 (11.03%)
KOSM 4.87 Increased By ▲ 0.14 (2.96%)
MLCF 38.58 Decreased By ▼ -0.09 (-0.23%)
OGDC 134.79 Decreased By ▼ -0.06 (-0.04%)
PAEL 23.80 Increased By ▲ 0.40 (1.71%)
PIAA 27.04 Increased By ▲ 0.40 (1.5%)
PIBTL 7.10 Increased By ▲ 0.08 (1.14%)
PPL 113.80 Increased By ▲ 0.35 (0.31%)
PRL 28.06 Increased By ▲ 0.33 (1.19%)
PTC 14.96 Increased By ▲ 0.36 (2.47%)
SEARL 58.29 Increased By ▲ 1.79 (3.17%)
SNGP 67.65 Increased By ▲ 1.35 (2.04%)
SSGC 11.05 Increased By ▲ 0.11 (1.01%)
TELE 9.30 Increased By ▲ 0.15 (1.64%)
TPLP 11.75 Increased By ▲ 0.08 (0.69%)
TRG 72.80 Increased By ▲ 1.37 (1.92%)
UNITY 24.97 Increased By ▲ 0.46 (1.88%)
WTL 1.41 Increased By ▲ 0.08 (6.02%)
BR100 7,545 Increased By 51.9 (0.69%)
BR30 24,817 Increased By 258.8 (1.05%)
KSE100 72,498 Increased By 446.5 (0.62%)
KSE30 23,879 Increased By 70.8 (0.3%)
Markets Print 2020-09-12

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 12, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    64.71   64.72   64.71   64.72   12:03      -      0.76       3    63.96
                                          Sep 11
Dec'20    64.81   65.61   64.61   64.82   13:19      -      0.01   12102    64.81
                                          Sep 11
Mar'21    65.84   66.58   65.62   65.73   13:19      -     -0.09    3911    65.82
                                          Sep 11
=================================================================================

Comments

Comments are closed.