AIRLINK 73.50 ▼ -0.50 (-0.68%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.44 ▲ 0.02 (0.45%)

DFML 39.81 ▲ 0.61 (1.56%)

DGKC 86.21 ▲ 0.12 (0.14%)

FCCL 21.67 ▲ 0.02 (0.09%)

FFBL 34.14 ▲ 0.13 (0.38%)

FFL 9.80 ▼ -0.12 (-1.21%)

GGL 10.69 ▲ 0.13 (1.23%)

HBL 113.60 ▼ -0.29 (-0.25%)

HUBC 136.24 ▲ 0.40 (0.29%)

HUMNL 12.20 ▲ 0.30 (2.52%)

KEL 4.75 ▼ -0.09 (-1.86%)

KOSM 4.50 ▼ -0.03 (-0.66%)

MLCF 38.30 ▲ 0.03 (0.08%)

OGDC 136.51 ▲ 1.66 (1.23%)

PAEL 26.08 ▼ -0.27 (-1.02%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.74 ▲ 0.06 (0.9%)

PPL 122.75 ▼ -0.25 (-0.2%)

PRL 27.34 ▲ 0.65 (2.44%)

PTC 14.30 ▼ -0.03 (-0.21%)

SEARL 57.70 ▼ -1.42 (-2.4%)

SNGP 68.00 ▼ -1.50 (-2.16%)

SSGC 10.35 ▲ 0.02 (0.19%)

TELE 8.48 ▼ -0.02 (-0.24%)

TPLP 11.23 ▼ 0.00 (0%)

TRG 64.20 ▼ -0.65 (-1%)

UNITY 26.50 ▲ 0.25 (0.95%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,862 11.8 (0.15%)

BR30 25,317 -19.1 (-0.08%)

KSE100 75,345 138.5 (0.18%)

KSE30 24,205 62.6 (0.26%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-26

LIBOR calculating interest on US dollar

Recorder Report Published August 26, 2020

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Tuesday (August 25, 2020).

===================================================
LIBOR FOR CALCULATING INTEREST ON SPECIAL US DOLLAR
===================================================
BONDS                         LIBOR           VALUE
===================================================
6 MONTHS US DOLLAR           0.3144      25.08.2020
===================================================

forex US Dollar (USD)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
FTSE 100 / May 21	8416.45
Dow Jones / May 21	39872.99
Germany DAX 30 / May 21	18726.76
France CAC40 / May 21	8141.46
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00