BR100 Decreased By (-0.45%)
BR30 Decreased By (-0.75%)
KSE100 Decreased By (-0.12%)
KSE30 Decreased By (-0.21%)
BECO 5.55 Increased By ▲ 0.02 (0.36%)
BML 58.00 Increased By ▲ 0.05 (0.09%)
BOP 35.18 Decreased By ▼ -0.02 (-0.06%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.66 Increased By ▲ 0.02 (0.17%)
FCCL 57.10 Increased By ▲ 0.20 (0.35%)
FCSC 5.41 Increased By ▲ 0.02 (0.37%)
FFL 18.25 Increased By ▲ 0.12 (0.66%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.22 Increased By ▲ 0.04 (0.36%)
KEL 8.33 Increased By ▲ 0.18 (2.21%)
KOSM 7.01 Increased By ▲ 0.05 (0.72%)
MLCF 101.30 Increased By ▲ 0.78 (0.78%)
NBP 203.35 Decreased By ▼ -0.16 (-0.08%)
PACE 11.26 Increased By ▲ 0.05 (0.45%)
PAEL 43.10 Increased By ▲ 0.35 (0.82%)
PIAHCLA 26.50 Increased By ▲ 0.19 (0.72%)
PIBTL 18.16 Increased By ▲ 0.22 (1.23%)
PPL 243.79 Increased By ▲ 1.85 (0.76%)
PRL 36.16 Increased By ▲ 0.19 (0.53%)
PTC 65.70 Increased By ▲ 0.12 (0.18%)
SEARL 94.95 Increased By ▲ 0.55 (0.58%)
SSGC 32.35 Increased By ▲ 1.03 (3.29%)
TELE 9.23 Increased By ▲ 0.16 (1.76%)
THCCL 67.06 Decreased By ▼ -0.56 (-0.83%)
TPLP 11.00 Increased By ▲ 0.76 (7.42%)
TREET 26.17 Increased By ▲ 0.33 (1.28%)
TRG 66.15 Decreased By ▼ -0.53 (-0.79%)
WAVES 11.25 Increased By ▲ 0.20 (1.81%)
WTL 1.30 Increased By ▲ 0.01 (0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-08-24

Your rupee last week

Published August 24, 2020 Updated August 24, 2020 02:42am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 17 to 21, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          13.08.2020                            LAST WEEK RATES
          Previous
          Week    17.08.2020    21.08.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.0     167.9     168.1     167.9   17/08/2020     168.3   18/08/2020   +   0.100000    0.06
U.K     219.420   219.830   222.460   219.830   17/08/2020   222.460   21/08/2020   +   3.040000    1.39
Japan  1.574900  1.575100  1.590900  1.575100   17/08/2020  1.592600   18/08/2020   +   0.016000    1.02
Euro    198.430   199.020   199.570   199.020   17/08/2020   199.990   18/08/2020   +   1.140000    0.57
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          13.08.2020                           LAST WEEK RATES
          Previous
          Week    17.08.2020     21.08.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.5     168.4     168.6     168.4   17/08/2020     168.8   18/08/2020   +   0.100000    0.06
U.K     220.230   220.520   223.160   220.520   17/08/2020   223.160   21/08/2020   +   2.930000    1.33
Japan  1.580500  1.579900  1.595800  1.579900   17/08/2020  1.597500   18/08/2020   +   0.015300    0.97
Euro    199.140   199.660   200.210   199.430   19/08/2020   200.600   18/08/2020   +   1.070000    0.54
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories