MARKETS

BR100 18,579 8.2 (0.04%)

BR30 66,765 27 (0.04%)

KSE100 168,818 181.3 (0.11%)

KSE30 50,302 39.4 (0.08%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.38 ▲ 0.03 (0.69%)

BML 56.69 ▲ 0.52 (0.93%)

BOP 30.09 ▼ -0.03 (-0.1%)

CNERGY 12.88 ▼ -0.10 (-0.77%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 51.67 ▲ 0.02 (0.04%)

FFL 14.50 ▲ 0.01 (0.07%)

FNEL 1.23 ▲ 0.02 (1.65%)

KEL 6.04 ▼ -0.02 (-0.33%)

KOSM 5.80 ▼ -0.04 (-0.68%)

LOTCHEM 26.40 ▲ 0.23 (0.88%)

MLCF 90.90 ▼ -0.33 (-0.36%)

NBP 164.03 ▼ -0.16 (-0.1%)

NCPL 53.25 ▲ 0.07 (0.13%)

NPL 59.05 ▼ -0.07 (-0.12%)

OGDC 314.37 ▲ 0.98 (0.31%)

PACE 9.78 ▲ 0.01 (0.1%)

PAEL 35.10 ▼ -0.14 (-0.4%)

PIBTL 14.70 ▼ -0.01 (-0.07%)

PPL 220.80 ▼ -0.56 (-0.25%)

PRL 91.51 ▲ 0.29 (0.32%)

PTC 59.31 ▲ 0.12 (0.2%)

SSGC 23.32 ▲ 0.02 (0.09%)

TBL 8.73 ▼ -0.02 (-0.23%)

TELE 7.60 ▼ -0.01 (-0.13%)

TPL 22.19 ▲ 0.16 (0.73%)

TPLP 12.68 ▲ 0.12 (0.96%)

TREET 21.74 ▲ 0.01 (0.05%)

TRG 55.84 ▲ 0.05 (0.09%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-08-13

Dates of Closure of Books & Annual General Meetings

Published August 13, 2020 Updated August 13, 2020 02:31am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020   13.08.2020        -               -                   -
Sui Northern Gas Pipeline     08.08.2020   15.08.2020    15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020   15.08.2020        -           06.08.2020        150 (I)
Hum Network                   10.08.2020   22.08.2020    22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020   18.08.2020    18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020   18.08.2020        -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020   19.08.2020        -               -                   -
Al-Abbas Sugar Mills          13.08.2020   19.08.2020        -           11.08.2020       335 (II)
Imperial Sugar                13.08.2020   20.08.2020    20.08.2020(u)       -                   -
General Tyre & Rubber         13.08.2020   20.08.2020    20.08.2020(u)       -                   -
Nishat Power                  14.08.2020   22.08.2020    22.08.2020      12.08.2020         10 (F)
(HUBCSE2) Hub Power           16.08.2020   22.08.2020        -               -                   -
Hinopak Motors                19.08.2020   26.08.2020    26.08.2020          -                 Nil
Exide Pakistan                20.08.2020   27.08.2020    27.08.2020          -                 Nil
Security Paper                20.08.2020   01.09.2020    01.09.2020          -                   -
Security Paper                21.08.2020   01.09.2020    01.09.2020      19.08.2020         90 (F)
(DAW HSC2) Dawood
Hercules Corporation          26.08.2020   01.09.2020        -               -                   -
Pakistan Refinery             26.08.2020   01.09.2020    01.09.2020(u)       -                   -
Tariq Glass Industries        27.08.2020   02.09.2020    02.09.2020(u)       -                   -
Ghani Global Glass            28.08.2020   05.09.2020    05.09.2020(u)       -                   -
Ghani Global Holdings         28.08.2020   05.09.2020    05.09.2020(u)       -                   -
(JS TFCII) Jahangir Siddiqui  30.08.2020   06.09.2020        -               -                   -
Engro Powergen Qadirpur       02.09.2020   08.09.2020        -           31.08.2020       12.5 (I)
(KELSC4) K-Electric           10.09.2020   17.09.2020        -               -                   -
Engro Fertilizer              10.09.2020   16.09.2020        -           08.09.2020         40 (I)
Fauji Fertilizer              14.09.2020   20.09.2020        -           10.09.2020      27.5 (II)
Pakistan Cables               22.09.2020   29.09.2020    29.09.2020          -                 Nil
Indus Motors                  24.09.2020   30.09.2020    30.09.2020      22.09.2020         70 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	71.90 ▲ 6.3 (9.6%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.55 ▲ 0.55 (6.88%)
Shahtaj Textile / Oct 2 Shahtaj Textile Limited(STJT)	156 ▲ 8.02 (5.42%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)
Khalid Siraj / Oct 2 Khalid Siraj Textile Mills Limited(KSTM)	12.69 ▲ 0.58 (4.79%)

Stock	Price
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	42 ▼ -3.51 (-7.71%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	34.10 ▼ -2.23 (-6.14%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.60 ▼ -2.43 (-5.52%)
Ghazi Fabrics / Oct 2 Ghazi Fabrics International Limited(GFIL)	26.50 ▼ -1.5 (-5.36%)
Paramount Mod / Oct 2 First Paramount Modaraba(FPRM)	11.26 ▼ -0.62 (-5.22%)
Pak Oxygen Ltd. / Oct 2 Pakistan Oxygen Limited(PAKOXY)	329.89 ▼ -17.83 (-5.13%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	13,774,175 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	8,782,279 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	3,340,910 ▲ 0.02
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,647,385 ▲ 0.45
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	2,492,658 ▲ 0.11
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	2,400,178 ▲ 0.37
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	2,046,052 ▲ 0.23
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	1,948,928 ▼ -0.08
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,900,168 ▼ -0.04
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	953,727 ▼ -0.33