MARKETS

BR100 18,558 -12.8 (-0.07%)

BR30 66,719 -19.3 (-0.03%)

KSE100 168,721 84 (0.05%)

KSE30 50,294 31 (0.06%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.36 ▲ 0.01 (0.23%)

BML 56.31 ▲ 0.14 (0.25%)

BOP 30.10 ▼ -0.02 (-0.07%)

CNERGY 12.90 ▼ -0.08 (-0.62%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 51.70 ▲ 0.05 (0.1%)

FFL 14.49 ▼ 0.00 (0%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 6.03 ▼ -0.03 (-0.5%)

KOSM 5.86 ▲ 0.02 (0.34%)

LOTCHEM 26.52 ▲ 0.35 (1.34%)

MLCF 91.25 ▲ 0.02 (0.02%)

NBP 164.00 ▼ -0.19 (-0.12%)

NCPL 53.09 ▼ -0.09 (-0.17%)

NPL 58.48 ▼ -0.64 (-1.08%)

OGDC 314.00 ▲ 0.61 (0.19%)

PACE 9.77 ▼ 0.00 (0%)

PAEL 35.16 ▼ -0.08 (-0.23%)

PIBTL 14.69 ▼ -0.02 (-0.14%)

PPL 220.27 ▼ -1.09 (-0.49%)

PRL 91.55 ▲ 0.33 (0.36%)

PTC 59.49 ▲ 0.30 (0.51%)

SSGC 23.34 ▲ 0.04 (0.17%)

TBL 8.73 ▼ -0.02 (-0.23%)

TELE 7.61 ▼ 0.00 (0%)

TPL 22.00 ▼ -0.03 (-0.14%)

TPLP 12.60 ▲ 0.04 (0.32%)

TREET 21.80 ▲ 0.07 (0.32%)

TRG 55.85 ▲ 0.06 (0.11%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-30

Dates of Closure of Books & Annual General Meetings

Published July 30, 2020 Updated July 30, 2020 02:57am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

==================================================================================================
                                                              Date          T+2          Dividend/
Name of Company                       Book Closure             of        last date     Bonus/Right
                                   From          To           AGM        cum price      Percentage
==================================================================================================
Worldcall Telecom             23.07.2020    30.07.2020   30.07.2020          -                 Nil
Sui Suthern Gas               28.07.2020    05.08.2020   05.08.2020          -                 Nil
Dolmen City Riet              28.07.2020    03.08.2020       -               -                   -
Balochistan Particle Board    29.07.2020    05.08.2020   05.08.2020(u)       -                   -
(BIPLSC) BankIslami
Pakistan                      29.07.2020    30.07.2020       -               -                   -
Invest Cap. Inv. Bank         30.07.2020    10.08.2020   10.07.2020(u)       -                   -
Lalpir Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Pakgen Power                  01.08.2020    08.08.2020       -           29.07.2020       12.5 (I)
Silk Bank                     04.08.2020    11.08.2020   11.08.2020          -                   -
Hascol Petroleum              05.08.2020    11.08.2020   11.08.2020          -                 Nil
Waves Singer Pakistan         05.08.2020    11.08.2020   11.08.2020(u)       -                   -
(DAWHSC1) Dawood
Hercules Corp.                07.08.2020    13.08.2020       -               -                   -
Sui Northern Gas Pipeline     08.08.2020    15.08.2020   15.08.2020      06.08.2020         20 (F)
Pakistan Tobacco              08.08.2020    15.08.2020       -           06.08.2020        150 (I)
Hum Network                   10.08.2020    22.08.2020   22.08.2020(u)       -                   -
Sindh Abadgar's Sugar Mills   12.08.2020    18.08.2020   18.08.2020(u)       -                   -
Nestle Pakistan               12.08.2020    18.08.2020       -           10.08.2020        830 (I)
(HBL TFC) Habib Bank          13.08.2020    19.08.2020       -               -                   -
Nishat Power                  14.08.2020    22.08.2020   22.08.2020      12.08.2020         10 (F)
Fauji Fertilizer              14.09.2020    20.09.2020       -           10.09.2020      27.5 (II)
Hinopak Motors                19.08.2020    26.08.2020   26.08.2020          -                 Nil
Security Paper                21.08.2020    31.08.2020   31.08.2020      19.08.2020         90 (F)
==================================================================================================

(I) Interim Dividend

(F) Final Dividend

(B) Bonus

(*) Date revised

(E) Election of Directors of Company

(u) Extra ordinary general meeting

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	71.71 ▲ 6.11 (9.31%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.70 ▲ 0.7 (8.75%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	210 ▲ 13.72 (6.99%)
Security Investment Bank / Oct 2 Security Investment Bank Limited(SIBL)	7.42 ▲ 0.44 (6.3%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)

Stock	Price
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Tri-Star Mutual / Oct 2 Tri-Star Mutual Fund Limited(TSMF)	15.10 ▼ -1.41 (-8.54%)
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	36.61 ▼ -3.06 (-7.71%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.82 ▼ -2.4 (-7.69%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	34.10 ▼ -2.23 (-6.14%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.45 ▼ -2.58 (-5.86%)
Ghazi Fabrics / Oct 2 Ghazi Fabrics International Limited(GFIL)	26.50 ▼ -1.5 (-5.36%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	13,027,587 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	7,606,720 ▲ 0
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	3,185,108 ▲ 0.01
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,370,434 ▲ 0.61
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	2,336,157 ▲ 0.22
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	2,062,438 ▲ 0.33
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	1,948,463 ▲ 0.35
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,647,774 ▲ 0.02
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	1,503,719 ▼ -0.08
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	900,201 ▼ -0.38