AIRLINK 74.85 ▲ 0.56 (0.75%)

BOP 4.98 ▲ 0.03 (0.61%)

CNERGY 4.49 ▲ 0.12 (2.75%)

DFML 40.00 ▲ 1.20 (3.09%)

DGKC 86.35 ▲ 1.53 (1.8%)

FCCL 21.36 ▲ 0.15 (0.71%)

FFBL 33.85 ▼ -0.27 (-0.79%)

FFL 9.72 ▲ 0.02 (0.21%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 112.74 ▼ -0.26 (-0.23%)

HUBC 137.44 ▲ 1.24 (0.91%)

HUMNL 11.42 ▼ -0.48 (-4.03%)

KEL 5.28 ▲ 0.57 (12.1%)

KOSM 4.63 ▲ 0.19 (4.28%)

MLCF 37.80 ▲ 0.15 (0.4%)

OGDC 139.50 ▲ 3.30 (2.42%)

PAEL 25.61 ▲ 0.51 (2.03%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.80 ▲ 0.09 (1.34%)

PPL 122.20 ▲ 0.10 (0.08%)

PRL 26.58 ▼ -0.07 (-0.26%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.98 ▲ 1.76 (3.08%)

SNGP 68.95 ▲ 1.35 (2%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.38 ▼ -0.02 (-0.24%)

TPLP 11.06 ▼ -0.07 (-0.63%)

TRG 64.19 ▲ 1.38 (2.2%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,841 30.9 (0.4%)

BR30 25,465 315.4 (1.25%)

KSE100 75,114 157.8 (0.21%)

KSE30 24,114 30.8 (0.13%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-25

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published July 25, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
ECO Pack Ltd.                     25.07.2020     11:00 am
Hinopak Motors Ltd                27.07.2020     10:30 am
Mirpurkhas Sugar Mills Ltd        27.07.2020     01:00 pm
Baba Farid Sugar Mills Ltd        27.07.2020     01:00 pm
Thal Ind. Corp. Ltd               27.07.2020     11:30 am
Jauharabad sugatr Mills Ltd       27.07.2020     11:30 am
Faran Sugar Mills Ltd             27.07.2020     12:30 pm
Fauji Fertilizer Co. Ltd          27.07.2020     09:30 am
Sanghar Sugar Mills Ltd           27.07.2020     10:30 am
Shield Corporation                27.07.2020     10:00 am
Exide Pakistan                    27.07.2020   12:00 noon
Husein Sugar Mills                27.07.2020     10:00 am
Adam Sugar Mills Ltd              28.07.2020     02:30 pm
Wyeth Pakistan                    28.07.2020     11:00 am
Mitchells Fruit Farms             28.07.2020     01:00 pm
Zil Limited                       28.07.2020     11:00 pm
Noon Sugar Mills Ltd              28.07.2020     12:15 pm
Al Abbas Sugar Mills Ltd          28.07.2020     03:30 pm
The Premier Sugar Mills
& Distillery Co. Ltd              28.07.2020     11:30 am
Cashma Sugar Mills Ltd            28.07.2020     11:00 am
Reliance Insirance Co. Ltd        28.07.2020     12:00 pm
Atlas Honda Ltd                   28.07.2020     11:00 am
Al Ghazi Tractors Ltd             28.07.2020     03:00 pm
Al Abbas Sugar Mills              28.07.2020     03:30 pm
Shakarganj Ltd                    28.07.2020     02:45 pm
Sindh Abadgars Sugar Mills Ltd    28.07.2020     11:00 am
Nestle Pakistan                   28.07.2020     10:30 am
Siemens Pak Engg.                 28.07.2020     02:00 pm
Archroma Pakistan                 28.07.2020     11:00 am
Murree Brewery                    28.07.2020     11:00 am
Nishat Power                      28.07.2020     11:30 am
Engro Fertilizers Ltd             29.07.2020     10:00 am
Ghandhara Industries Ltd          29.07.2020    2:00 Noon
Ghandhara Nissan Ltd.             29.07.2020     11:00 am
Habib Sugar Mills Ltd.            29.07.2020   12:00 noon
Haseeb Waqas Sugar Mills Ltd      29.07.2020     04:00 pm
Shahtaj Sugar Mills Ltd           29.07.2020     11:30 am
Imperial Sugar Ltd                29.07.2020     11:00 am
Tandliansala Sugar Mills Ltd      29.07.2020     02:00 pm
Mari Petroleum Co. Ltd            29.07.2020     02:30 pm
Abdulah Shah Ghazi
Sugar Mills Ltd                   29.07.2020     04:00 pm
Engro Fertilizers                 29.07.2020     10:00 am
Mehran Sugar Mills Ltd            29.07.2020   12:00 Noon
Jubilee Spinning
& Weaving Mills Ltd.              30.07.2020   12:00 noon
Arif Habib Ltd.                   30.07.2020      4:00 pm
Exide Pakistan                    04.08.2020   12:00 Noon
Indus Motor Co. Ltd.              10.08.2020     10:00 am
Pakistan Int. Container Terminal  17.08.2020     11:15 am
Kot Addu Power                    19.08.2020     10:30 am
Unilever Pakistan Foods           25.08.2020     02:30 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00