BR100 Increased By (0.06%)
BR30 Increased By (0.05%)
KSE100 Increased By (0.09%)
KSE30 Increased By (0.08%)
AGHA 6.65 Decreased By ▼ -0.02 (-0.3%)
BECO 4.40 Increased By ▲ 0.05 (1.15%)
BML 56.51 Increased By ▲ 0.34 (0.61%)
BOP 30.14 Increased By ▲ 0.02 (0.07%)
CNERGY 12.89 Decreased By ▼ -0.09 (-0.69%)
CSIL 5.30 Decreased By ▼ -0.01 (-0.19%)
FCCL 51.67 Increased By ▲ 0.02 (0.04%)
FFL 14.50 Increased By ▲ 0.01 (0.07%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 6.05 Decreased By ▼ -0.01 (-0.17%)
KOSM 5.82 Decreased By ▼ -0.02 (-0.34%)
LOTCHEM 26.57 Increased By ▲ 0.40 (1.53%)
MLCF 90.97 Decreased By ▼ -0.26 (-0.28%)
NBP 164.25 Increased By ▲ 0.06 (0.04%)
NCPL 53.29 Increased By ▲ 0.11 (0.21%)
NPL 58.81 Decreased By ▼ -0.31 (-0.52%)
OGDC 314.39 Increased By ▲ 1.00 (0.32%)
PACE 9.76 Decreased By ▼ -0.01 (-0.1%)
PAEL 35.20 Decreased By ▼ -0.04 (-0.11%)
PIBTL 14.74 Increased By ▲ 0.03 (0.2%)
PPL 220.69 Decreased By ▼ -0.67 (-0.3%)
PRL 91.61 Increased By ▲ 0.39 (0.43%)
PTC 59.20 Increased By ▲ 0.01 (0.02%)
SSGC 23.38 Increased By ▲ 0.08 (0.34%)
TBL 8.73 Decreased By ▼ -0.02 (-0.23%)
TELE 7.60 Decreased By ▼ -0.01 (-0.13%)
TPL 22.19 Increased By ▲ 0.16 (0.73%)
TPLP 12.68 Increased By ▲ 0.12 (0.96%)
TREET 21.81 Increased By ▲ 0.08 (0.37%)
TRG 55.85 Increased By ▲ 0.06 (0.11%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-07-06

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 29 to July 3, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          26.06.2020                            LAST WEEK RATES
          Previous
          Week    29.06.2020    03.07.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.4     167.7     167.3     167.3   03/07/2020     168.3   30/06/2020   -   0.100000   -0.06
U.K     207.990   207.300   208.550   207.050   30/06/2020   209.840   02/07/2020   +   0.560000    0.27
Japan  1.562300  1.564900  1.551600  1.551600   03/07/2020  1.564900   29/06/2020   -   0.010700   -0.68
Euro    187.860   188.420   187.990   187.990   03/07/2020   189.260   02/07/2020   +   0.130000    0.07
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          26.06.2020                           LAST WEEK RATES
          Previous
          Week    29.06.2020     03.07.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       167.9     168.2     167.3     167.3   03/07/2020     168.8   30/06/2020   -   0.600000   -0.36
U.K     208.640   207.960   208.550   207.680   30/06/2020   210.530   02/07/2020   -   0.090000   -0.04
Japan  1.567100  1.569600  1.556300  1.556300   03/07/2020  1.569600   29/06/2020   -   0.010800   -0.69
Euro    188.420   188.980   187.990   187.990   03/07/2020   189.830   02/07/2020   -   0.430000   -0.23
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories