MARKETS

BR100 18,484 -87 (-0.47%)

BR30 66,335 -403 (-0.6%)

KSE100 168,008 -628.7 (-0.37%)

KSE30 50,077 -185.4 (-0.37%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.36 ▲ 0.01 (0.23%)

BML 55.71 ▼ -0.46 (-0.82%)

BOP 29.99 ▼ -0.13 (-0.43%)

CNERGY 12.76 ▼ -0.22 (-1.69%)

CSIL 5.25 ▼ -0.06 (-1.13%)

FCCL 51.15 ▼ -0.50 (-0.97%)

FFL 14.30 ▼ -0.19 (-1.31%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 6.02 ▼ -0.04 (-0.66%)

KOSM 5.73 ▼ -0.11 (-1.88%)

LOTCHEM 26.35 ▲ 0.18 (0.69%)

MLCF 88.70 ▼ -2.53 (-2.77%)

NBP 162.86 ▼ -1.33 (-0.81%)

NCPL 52.60 ▼ -0.58 (-1.09%)

NPL 58.60 ▼ -0.52 (-0.88%)

OGDC 313.70 ▲ 0.31 (0.1%)

PACE 9.71 ▼ -0.06 (-0.61%)

PAEL 35.00 ▼ -0.24 (-0.68%)

PIBTL 14.50 ▼ -0.21 (-1.43%)

PPL 219.30 ▼ -2.06 (-0.93%)

PRL 91.30 ▲ 0.08 (0.09%)

PTC 59.26 ▲ 0.07 (0.12%)

SSGC 23.14 ▼ -0.16 (-0.69%)

TBL 8.79 ▲ 0.04 (0.46%)

TELE 7.54 ▼ -0.07 (-0.92%)

TPL 21.90 ▼ -0.13 (-0.59%)

TPLP 12.40 ▼ -0.16 (-1.27%)

TREET 21.70 ▼ -0.03 (-0.14%)

TRG 55.31 ▼ -0.48 (-0.86%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-06-30

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published June 30, 2020 Updated June 30, 2020 03:10am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
TPL Insurance                     30.06.2020     10:30 am
AKD Inv. Mng. Funds               30.06.2020            -
Tnadlianwala Sugar Mills          30.06.2020     02:00 pm
Crescent Steel & Allied Prod.     30.06.2020     11:00 am
Faysal Bank                       30.06.2020     11:30 am
Agriauto Ind.                     30.06.2020     10:00 am
Fatima Fertilizer                 30.06.2020     11:00 am
Silk Bank                         30.06.2020     01:00 pm
Dynea Pakistan                    13.07.2020     03:00 pm
Interloop Ltd.                    01.07.2020     11:00 am
Treet Corporation                 01.07.2020     12:30 pm
Balochistan Partick Board         02.07.2020   12:00 noon
Macter International              03.07.2020     10:00 am
TPL Corp                          01.07.2020     10:30 am
Fauji Cement                      03.07.2020     10:30 am
Unilever Pakistan Foods           25.08.2020     02:30 pm
=========================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.85 ▲ 5.25 (9.98%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	214.70 ▲ 18.42 (9.38%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.75 ▲ 5.15 (7.85%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.55 ▲ 0.55 (6.88%)
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.61 ▲ 0.4 (6.44%)

Stock	Price
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Premier Sugar / Oct 2 The Premier Sugar Mills(PMRS)	336.40 ▼ -35.25 (-9.48%)
Sindh Abadgar / Oct 2 Sindh Abadgar's Sugar Mills Limited(SASML)	301.26 ▼ -30.1 (-9.08%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	138.52 ▼ -11.01 (-7.36%)
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	36.89 ▼ -2.78 (-7.01%)
Nadeem Tex. / Oct 2 Nadeem Textile Mills Limited(NATM)	68 ▼ -4.94 (-6.77%)
Dewan Textile / Oct 2 Dewan Textile Mills Limited(DWTM)	9.21 ▼ -0.64 (-6.5%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	29.20 ▼ -2.02 (-6.47%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	21,939,812 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	10,408,638 ▲ 0.01
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	5,412,736 ▲ 0
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	5,184,030 ▼ -0.22
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	4,565,765 ▼ -0.1
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	4,119,280 ▲ 0.08
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	3,597,498 ▲ 0.21
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	2,945,673 ▼ -0.11
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	2,804,972 ▼ -0.21
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	2,399,574 ▲ 0.18