AIRLINK 72.15 Decreased By ▼ -0.03 (-0.04%)
BOP 5.00 Increased By ▲ 0.07 (1.42%)
CNERGY 4.39 Increased By ▲ 0.04 (0.92%)
DFML 30.52 Increased By ▲ 2.03 (7.13%)
DGKC 81.50 Increased By ▲ 0.20 (0.25%)
FCCL 21.40 Decreased By ▼ -0.10 (-0.47%)
FFBL 32.45 Decreased By ▼ -0.60 (-1.82%)
FFL 9.82 Decreased By ▼ -0.04 (-0.41%)
GGL 10.41 Decreased By ▼ -0.07 (-0.67%)
HBL 113.40 Decreased By ▼ -0.60 (-0.53%)
HUBC 136.86 Decreased By ▼ -3.14 (-2.24%)
HUMNL 10.03 Increased By ▲ 1.00 (11.07%)
KEL 4.73 No Change ▼ 0.00 (0%)
KOSM 4.45 Increased By ▲ 0.07 (1.6%)
MLCF 37.30 Decreased By ▼ -0.35 (-0.93%)
OGDC 133.86 Increased By ▲ 0.16 (0.12%)
PAEL 26.80 Increased By ▲ 1.20 (4.69%)
PIAA 24.30 Increased By ▲ 0.32 (1.33%)
PIBTL 6.47 Decreased By ▼ -0.01 (-0.15%)
PPL 121.75 Decreased By ▼ -0.87 (-0.71%)
PRL 27.14 Increased By ▲ 0.07 (0.26%)
PTC 13.93 Increased By ▲ 0.33 (2.43%)
SEARL 58.30 Increased By ▲ 1.68 (2.97%)
SNGP 68.35 Decreased By ▼ -0.89 (-1.29%)
SSGC 10.25 Decreased By ▼ -0.09 (-0.87%)
TELE 8.69 Increased By ▲ 0.24 (2.84%)
TPLP 11.20 Decreased By ▼ -0.08 (-0.71%)
TRG 61.60 Increased By ▲ 0.39 (0.64%)
UNITY 25.28 Decreased By ▼ -0.05 (-0.2%)
WTL 1.56 Increased By ▲ 0.06 (4%)
BR100 7,613 Decreased By -16.4 (-0.21%)
BR30 25,018 Increased By 28 (0.11%)
KSE100 72,691 Increased By 89.7 (0.12%)
KSE30 23,408 Decreased By -131 (-0.56%)
Markets Print 2020-06-27

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 27, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'20    61.50   61.50   60.10   60.10   12:25      -     -1.71     104    61.81
                                          Jun 26
Oct'20    59.75   60.60   59.67   60.60   10:50      -      0.21       5    60.39
                                          Jun 26
Dec'20    59.61   59.85   59.26   59.40   12:35      -     -0.30    5017    59.70
                                          Jun 26
=================================================================================

Comments

Comments are closed.