Print
Print edition: 2012-03-08
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (March 07, 2012).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Abbott Lab 500 93.00
Total/Weighted Avg Rate 500 93.00
Zafar Moti Cap Adamjee Insur 500 45.00
Time Sec 1,000 52.00
Live Sec 6,000 58.11
ACE Sec 1,000 58.00
Darson Sec 1,500 57.10
Azee Sec 5,000 59.00
B&B Sec 4,500 56.00
Topline Sec 126,000 56.00
Pearl Sec 170 58.00
Total/Weighted Avg Rate 145,670 56.15
Darson Sec Allied Bank 200 66.90
Azee Sec 3,753 69.50
Total/Weighted Avg Rate 3,953 69.37
Zafar Moti Cap Arif Habib Corp 10,000 25.00
Time Sec 47,967 30.00
HH Misbah Sec 600 31.50
Live Sec 194,595 31.69
Arif Habib Ltd 195,306 28.52
Ist Cap Equities 4,782 32.36
WE Financial 2,500 30.51
ACE Sec 2,000 31.40
Darson Sec 13,500 30.86
Intermarket Sec 10,000 30.00
Fairtrade Cap Sec 65,000 31.82
Azee Sec 16,500 31.50
Axis Global 10,000 31.40
B&B Sec 2,200 31.00
Pearl Sec 80,000 31.56
Pearl Capital 172 31.86
M.R.A Sec 3,800 31.80
Total/Weighted Avg Rate 658,922 30.47
Hum Sec Askari Bank 95 13.15
Darson Sec 200 13.30
Fairtrade Cap Sec 45,000 13.12
Total/Weighted Avg Rate 45,295 13.12
Live Sec Atlas Battery 500 193.80
Total/Weighted Avg Rate 500 193.80
Azee Sec Atlas Honda 100 140.75
Total/Weighted Avg Rate 100 140.75
Time Sec Attock Cement 7,000 61.00
Total/Weighted Avg Rate 7,000 61.00
Darson Sec Attock Petroleum 200 453.00
M.R.A Sec 100 453.00
Total/Weighted Avg Rate 300 453.00
Time Sec Attock Refinery 2,250 132.22
ZHV Sec 100 136.00
Live Sec 4,910 139.20
ACE Sec 7,200 136.00
Darson Sec 3,300 138.50
Patel Sec 200 137.00
B&B Sec 1,500 138.00
Pearl Sec 201,300 135.45
Akhai Sec 2,000 136.10
Total/Weighted Avg Rate 222,760 135.59
ZHV Sec Azgard Nine 5,000 6.78
Live Sec 103,835 6.76
Multiline Sec 25,000 6.97
Burj Cap Pakistan 24,447 4.00
ACE Sec 14,300 6.80
Azee Sec 1,503 6.70
Adam Sec 50,000 6.78
B&B Sec 520 6.65
Total/Weighted Avg Rate 224,605 6.49
Zafar Moti Cap B.O.Punjab 30,000 6.00
Time Sec 8,000 8.00
Time Sec 3,000 8.00
Live Sec 297,480 8.13
ACE Sec 1,000 8.10
Darson Sec 18,000 8.03
Azee Sec 20,100 8.40
Total/Weighted Avg Rate 377,580 7.96
Time Sec Bank Al-Falah 56,000 13.50
ZHV Sec 8,875 15.95
Live Sec 6,008 15.80
Arif Habib Ltd 20,000 15.53
Burj Cap Pakistan 10,000 14.10
Darson Sec 35,700 15.80
Intermarket Sec 98,000 15.50
Axis Global 500 14.15
Friendly Sec 410,000 13.00
Topline Sec 250,000 15.80
Total/Weighted Avg Rate 895,083 14.32
Time Sec Bank AL-Habib 4,600 30.00
Time Sec 4,600 30.00
Intermarket Sec 45,000 32.50
Topline Sec 10,000 32.50
Topline Sec 10,000 32.50
Total/Weighted Avg Rate 74,200 32.19
ACE Sec BankIslami Pak 2,500 6.50
Azee Sec 30 6.35
Total/Weighted Avg Rate 2,530 6.50
Time Sec BYCO Petroleum 2,000 9.00
ZHV Sec 7,000 7.11
Live Sec 1,000 7.25
Darson Sec 10,000 7.30
Total/Weighted Avg Rate 20,000 7.40
Adam Sec Cherat Cement 2,000 16.41
Aba Ali H Sec 1,200 15.30
Topline Sec 75,000 17.00
Topline Sec 75,000 17.00
Prime Sec 1,000 15.41
Total/Weighted Avg Rate 154,200 16.97
AKD Sec D.G.Cement 36,000 30.07
Zafar Moti Cap 3,000 20.00
ZHV Sec 1,600 29.40
Live Sec 180,680 29.58
Burj Cap Pakistan 7,000 23.76
ACE Sec 2,000 29.50
Darson Sec 3,450 29.79
Invest Cap.market 52,000 25.54
Elixir Sec 3,500 29.50
Azee Sec 400 29.50
Friendly Sec 10,000 24.00
Topline Sec 200,000 30.00
Pearl Sec 45,000 29.45
Total/Weighted Avg Rate 544,630 29.14
Live Sec Dawood Equities 2,000 1.27
Total/Weighted Avg Rate 2,000 1.27
Sakarwala Capital Dawood Her Corp 500 42.05
Live Sec 200 40.20
Darson Sec 2,650 40.15
Fairtrade Cap Sec 24,000 42.05
Azee Sec 1,850 42.03
Standard Cap Sec 2,500 42.05
J M A Latif Nini & Sons 500 42.05
M.R.A Sec 100 42.05
Total/Weighted Avg Rate 32,300 41.88
MSMANIAR Fin Dewan Salman 1,500 1.27
Total/Weighted Avg Rate 1,500 1.27
Live Sec E.F.U.Gen.Ins 20 68.70
ACE Sec 1,000 68.76
MSMANIAR Fin 1,000 71.00
Total/Weighted Avg Rate 2,020 69.87
Ample Sec Ecopack Ltd 4,501 3.50
Total/Weighted Avg Rate 4,501 3.50
Ismail Iqbal Sec Engro Corp 14,400 132.00
Zafar Moti Cap 7,100 120.00
Time Sec 1,700 143.18
ZHV Sec 3,100 146.00
Live Sec 30,810 147.31
Arif Habib Ltd 140 147.80
Burj Cap Pakistan 60,000 147.50
ACE Sec 11,400 146.20
Mayari Sec 20 139.53
Darson Sec 10,600 147.00
Intermarket Sec 6,000 139.83
Invest Cap.market 4,000 116.00
Fairtrade Cap Sec 10,000 147.70
Azee Sec 700 147.71
Standard Cap Sec 500 148.50
B&B Sec 4,100 147.00
Topline Sec 10,000 147.00
Pearl Sec 4,000 120.00
Pearl Capital 980 147.50
Akhai Sec 500 146.10
Total/Weighted Avg Rate 180,050 143.37
Sakarwala Capital Engro Foods 2,800 41.92
Zafar Moti Cap 1,200 25.00
MSMANIAR Fin 1,000 41.92
Standard Cap Sec 600 41.92
KASB Sec 23,000 41.92
Total/Weighted Avg Rate 28,600 41.21
Live Sec Engro Polymer 72,884 11.29
Ample Sec 1,000 10.40
Ample Sec 500 10.50
Total/Weighted Avg Rate 74,384 11.28
Hum Sec Fatima Fert 500 25.09
Ismail Iqbal Sec 15,000 23.30
Time Sec 5,000 25.40
ZHV Sec 2,717 25.09
Live Sec 217,300 25.52
ACE Sec 6,000 25.20
Darson Sec 15,500 25.50
MSMANIAR Fin 200 25.50
Fairtrade Cap Sec 39,500 25.52
Azee Sec 450 25.25
B&B Sec 35,000 25.50
Pearl Sec 10,000 25.28
M.R.A Sec 600 25.05
Total/Weighted Avg Rate 347,767 25.40
Hum Sec Fauji Bin Qasim 1,000 48.75
Ismail Iqbal Sec 140,000 28.69
Zafar Moti Cap 8,000 45.00
Time Sec 1,000 47.00
Live Sec 9,225 48.95
ACE Sec 5,000 48.70
Darson Sec 1,000 49.00
Memon Sec 65,000 49.20
Azee Sec 1,500 49.00
B&B Sec 500 48.00
Pearl Sec 90,000 48.79
Akhai Sec 23,000 48.85
Total/Weighted Avg Rate 345,225 40.63
Time Sec Fauji Cement 236,500 4.50
Live Sec 594,000 4.85
ACE Sec 5,500 4.80
Darson Sec 1,150 4.80
Azee Sec 1,071 4.75
Total/Weighted Avg Rate 838,221 4.75
Ismail Iqbal Sec Fauji Fert 30,000 120.81
Zafar Moti Cap 4,000 120.00
Time Sec 12,000 121.00
Live Sec 47,435 122.13
Multiline Sec 338 122.20
Darson Sec 2,993 122.00
Intermarket Sec 10,000 121.25
Memon Sec 32,500 122.50
MSMANIAR Fin 30,000 121.00
Pearl Sec 150,000 121.23
Pearl Capital 3,500 121.85
Akhai Sec 32,050 120.90
Total/Weighted Avg Rate 354,816 121.38
Live Sec Faysal Bank 6,600 9.77
Total/Weighted Avg Rate 6,600 9.77
ZHV Sec First Habib Bank Mod 3,863 8.40
Total/Weighted Avg Rate 3,863 8.40
M., Noor M., Shahzada&Co Flying Cement 20,000 1.82
Azee Sec 5,339 1.82
Pearl Sec 1,500 1.84
Total/Weighted Avg Rate 26,839 1.82
Live Sec Glaxo Smith Kline 1,304 69.00
ACE Sec 2,500 68.50
Darson Sec 500 70.00
Akhai Sec 1,000 67.45
Total/Weighted Avg Rate 5,304 68.57
Time Sec Habib Bank Ltd 800 119.00
Live Sec 370 120.40
Fairtrade Cap Sec 3,500 120.05
Total/Weighted Avg Rate 4,670 119.90
Time Sec Habib Metro Bank 3,500 18.00
Live Sec 1,000 18.00
Azee Sec 100 17.95
Total/Weighted Avg Rate 4,600 18.00
Azee Sec Habib Sugar 7,000 20.18
Total/Weighted Avg Rate 7,000 20.18
Ismail Iqbal Sec Hub Power 622,800 99.44
ZHV Sec 43,100 38.90
ACE Sec 1,000 38.80
Topline Sec 25,000 38.50
Topline Sec 25,000 38.50
Akhai Sec 31,400 39.00
Total/Weighted Avg Rate 748,300 89.27
Live Sec I C I Pakistan 5 144.40
Akhai Sec 1,000 143.60
Total/Weighted Avg Rate 1,005 143.60
Apex Capital International Ind 10,000 27.96
Total/Weighted Avg Rate 10,000 27.96
Intermarket Sec Ist.Cap Sec Corp 25,000 2.30
Total/Weighted Avg Rate 25,000 2.30
Zafar Moti Cap Jah Siddiqui & Co 18,754 6.00
Time Sec 42,000 10.00
Time Sec 5,000 10.00
Live Sec 132,808 10.66
N.U.A Sec 40,000 10.50
Burj Cap Pakistan 45,000 9.07
ACE Sec 4,000 11.10
Darson Sec 263,000 11.29
Fairtrade Cap Sec 109,100 10.54
M., Noor M., Shahzada&Co 25,000 10.60
Azee Sec 10,000 10.50
B&B Sec 5,000 10.60
Pearl Sec 500,000 9.55
M S Kasmani Sec 5,000 10.65
Apex Capital 440,000 10.37
Total/Weighted Avg Rate 1,644,662 10.22
MSMANIAR Fin JS Bank Ltd 1,500 4.20
B&B Sec 23,985 4.00
Total/Weighted Avg Rate 25,485 4.01
M.R.A Sec JS Investments 1,000 4.94
Total/Weighted Avg Rate 1,000 4.94
Pearl Sec Karchi Electric Supply 48,000 2.04
Pearl Capital 10,100 2.05
Total/Weighted Avg Rate 58,100 2.04
Darson Sec Kot Addu Power 700 45.70
Fairtrade Cap Sec 8,500 45.85
Pearl Capital 500 45.85
Akhai Sec 16,500 45.65
Total/Weighted Avg Rate 26,200 45.72
Time Sec Lafarge Pak Cement 250,000 2.82
Live Sec 5,510 2.83
Darson Sec 5,100 2.90
Mohammed Tariq Moti 1,000 2.82
M.R.A Sec 2,000 2.76
Total/Weighted Avg Rate 263,610 2.82
Zafar Moti Cap Lotte Pakistan 1,000 7.00
Time Sec 53,000 8.67
ZHV Sec 1,000 8.99
Live Sec 117,290 9.21
ACE Sec 4,500 9.00
Darson Sec 43,870 9.20
Memon Sec 20,000 8.65
Patel Sec 3 9.00
B&B Sec 25,000 9.00
Total/Weighted Avg Rate 265,663 9.02
Sakarwala Capital Lucky Cement 200 102.75
Ismail Iqbal Sec 500 101.55
Cedar Capital 200,000 101.00
Time Sec 10,500 99.00
Live Sec 7,500 71.20
Darson Sec 300 101.80
MSMANIAR Fin 10,000 101.50
Azee Sec 500 102.00
Total/Weighted Avg Rate 229,500 99.96
ZHV Sec MACPAC Films 1,000 10.60
Total/Weighted Avg Rate 1,000 10.60
ACE Sec Maple Leaf Cement 6,000 3.50
Darson Sec 4,500 3.40
Azee Sec 5,000 3.45
Pearl Sec 500 3.47
Total/Weighted Avg Rate 16,000 3.46
Hum Sec Mari Gas 250 88.00
Time Sec 15,500 90.00
HH Misbah Sec 4,000 88.00
Live Sec 4,550 88.60
ACE Sec 500 88.00
Darson Sec 2,200 88.60
Azee Sec 1,500 88.30
Apex Capital 6,000 87.84
Total/Weighted Avg Rate 34,500 89.00
Ismail Iqbal Sec MCB Bank Ltd 10,000 177.99
Live Sec 10,741 178.91
M M M A Khanani 185 178.00
Darson Sec 923 178.50
Pearl Sec 5,000 178.00
Total/Weighted Avg Rate 26,849 178.38
Live Sec Millat Trac 225 491.00
Darson Sec 400 491.70
Total/Weighted Avg Rate 625 491.45
Live Sec Nat Refinery 1,100 276.00
Darson Sec 1,483 276.00
B&B Sec 500 274.00
Akhai Sec 2,000 272.10
Total/Weighted Avg Rate 5,083 274.27
Hum Sec National Bank 18,500 54.03
D.J.M Sec 100,000 54.25
Ghani Osman Sec 1 54.70
Zafar Moti Cap 1,500 43.00
Time Sec 59,000 53.53
HH Misbah Sec 1,000 54.00
ZHV Sec 2,550 54.01
Live Sec 53,400 54.54
Burj Cap Pakistan 5,000 52.90
Ist Cap Equities 725,000 54.42
ACE Sec 4,000 55.00
Darson Sec 5,800 53.60
Intermarket Sec 10,000 49.25
MSMANIAR Fin 5,000 54.05
Invest Cap.market 1,800 54.00
Fairtrade Cap Sec 27,500 54.37
Global Sec 5,000 54.10
Seven Star Sec 500 55.70
Azee Sec 46,300 55.00
B&B Sec 17,978 54.10
Topline Sec 105,000 53.50
Pearl Sec 20,000 54.77
A Husain Rajabali 10,000 56.00
Total/Weighted Avg Rate 1,224,829 54.25
Time Sec NetSol Technol 10,000 11.00
Live Sec 14,590 12.40
Total/Weighted Avg Rate 24,590 11.83
Zafar Moti Cap NIB Bank Ltd 25,000 1.60
Total/Weighted Avg Rate 25,000 1.60
Live Sec Nishat Chunian Power 500 16.35
Total/Weighted Avg Rate 500 16.35
Zafar Moti Cap Nishat Mills 3,000 40.00
Live Sec 4,800 52.96
Burj Cap Pakistan 1,000 43.80
ACE Sec 25 52.20
Aziz Fidahusein 500 53.12
Intermarket Sec 11,000 50.88
Invest Cap.market 1,000 53.00
KASB Sec 2,000 51.80
B&B Sec 1,300 53.00
M.R.A Sec 5,185 51.76
Total/Weighted Avg Rate 29,810 50.30
Live Sec Nishat Power 10,000 15.90
Elixir Sec 1,000 15.45
Total/Weighted Avg Rate 11,000 15.86
Live Sec Oil & Gas Devel 2,400 168.99
MSMANIAR Fin 14,000 170.00
M.R.A Sec 1,000 168.12
Total/Weighted Avg Rate 17,400 169.75
Azee Sec Orix Leasing 10 8.00
Total/Weighted Avg Rate 10 8.00
Live Sec P S O 50 265.20
Burj Cap Pakistan 2,300 247.00
GMI Capital Sec 115 263.00
Pearl Sec 5,000 264.50
Total/Weighted Avg Rate 7,465 259.09
Time Sec P.T.C.L.A 3,000 12.00
Live Sec 4,300 12.29
ACE Sec 70,500 12.25
Darson Sec 83,210 12.30
Intermarket Sec 10,000 10.50
Azee Sec 5,000 12.20
Friendly Sec 100,000 10.45
Akhai Sec 29,000 12.40
Total/Weighted Avg Rate 305,010 11.63
Live Sec Pace (Pakistan) 5 2.80
Azee Sec 175 2.48
Pearl Sec 2,500 2.47
Total/Weighted Avg Rate 2,680 2.47
ZHV Sec Packages 500 81.00
Total/Weighted Avg Rate 500 81.00
JS Global Cap Pak Int Cont 500 129.00
Total/Weighted Avg Rate 500 129.00
Ismail Iqbal Sec 116,570 390.44
Zafar Moti Cap 300 350.00
Time Sec 500 365.00
Live Sec 3,500 389.68
Intermarket Sec 2,500 379.70
MSMANIAR Fin 4,000 353.00
Friendly Sec 8,081 385.00
Pearl Sec 2,500 390.40
Ist Equity Mod 20 393.00
Akhai Sec 100 389.10
Total/Weighted Avg Rate 138,071 388.64
B&B Sec Pak Suzuki 500 61.00
Total/Weighted Avg Rate 500 61.00
Ismail Iqbal Sec Pakistan Petroleum 1,000 176.65
Cedar Capital 190,000 184.00
Zafar Moti Cap 150 170.00
Time Sec 2,000 183.00
ZHV Sec 15,812 184.00
Live Sec 18,460 184.39
Burj Cap Pakistan 1,000 175.75
ACE Sec 7,832 184.00
Darson Sec 4,458 184.22
Intermarket Sec 6,200 185.40
Pearl Sec 10,100 183.80
Akhai Sec 3,450 184.10
Total/Weighted Avg Rate 260,462 183.98
Zafar Moti Cap Pakistan Reinsur 10,000 16.00
Time Sec 117,000 20.00
Live Sec 2,500 21.69
Total/Weighted Avg Rate 129,500 19.72
HH Misbah Sec Pervez Ahmed Sec 3,000 1.40
M.R.A Sec 1 1.32
Total/Weighted Avg Rate 3,001 1.40
Intermarket Sec Pioneer Cement 10,000 8.32
Total/Weighted Avg Rate 10,000 8.32
Live Sec Safe Mix Con.Prod 4,500 6.50
Total/Weighted Avg Rate 4,500 6.50
Live Sec Searle Pak 409 45.50
Azee Sec 1,500 45.00
Total/Weighted Avg Rate 1,909 45.11
Darson Sec SILKBANK Ltd 40,000 2.10
Total/Weighted Avg Rate 40,000 2.10
Darson Sec Soneri Bank Ltd 500 5.10
Axis Global 1,170 5.19
Total/Weighted Avg Rate 1,670 5.16
ZHV Sec Standard Char Bank 7,000 11.27
Darson Sec 1,000 10.80
A Husain Rajabali 1,000 11.27
Total/Weighted Avg Rate 9,000 11.22
Zafar Moti Cap Sui South Gas 5,000 18.00
Live Sec 490 20.70
Zillion Capital 500 19.20
Darson Sec 604 20.70
Azee Sec 5,000 20.50
Akhai Sec 10,000 20.60
M.R.A Sec 5,000 20.05
Total/Weighted Avg Rate 26,594 19.97
HH Misbah Sec Summit Bank 2,555 2.55
Live Sec 750 2.70
Total/Weighted Avg Rate 3,305 2.58
A.I Sec Sunrays Tex 300 29.31
Total/Weighted Avg Rate 300 29.31
Darson Sec Tariq Glass 500 12.10
Total/Weighted Avg Rate 500 12.10
Foundation Sec Thal Limited 360 79.01
Foundation Sec 360 79.01
Total/Weighted Avg Rate 720 79.01
Intermarket Sec TPL Direct Insur 49,379 10.85
Total/Weighted Avg Rate 49,379 10.85
Ghani Osman Sec United Bank 100 77.50
Live Sec 3,000 80.65
Burj Cap Pakistan 5,000 71.00
Fairtrade Cap Sec 5,500 81.00
Topline Sec 6,000 78.00
Apex Capital 11,000 57.83
Pearl Capital 2,387 80.85
Total/Weighted Avg Rate 32,987 71.16
B&B Sec Worldcall Telecom 50,000 1.77
Pearl Sec 20,000 1.90
Total/Weighted Avg Rate 70,000 1.81
Sakarwala Capital Wyeth Pak 3 780.00
Total/Weighted Avg Rate 3 780.00
--------------------------------------------------------------------
Total Turnover 11,457,365
====================================================================
More Stories
Comments
Comments are closed for this article.