Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 03, 2012).
===================================================================================================================================
Total Volume - Lots 10,531 Total Volume - Rs 2,525,806,310
===================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================================
03-Feb-2012 Crude10 MA12 US$ Per Barrel 96.80 97.30 95.48 96.58 1,682 96.81 96.58 1,587
03-Feb-2012 Crude10 AP12 US$ Per Barrel 97.00 97.64 95.88 96.98 384 97.17 96.98 310
03-Feb-2012 Crude10 MY12 US$ Per Barrel 97.60 97.60 97.47 97.47 - 97.60 97.47 -
03-Feb-2012 Crude100 MA12 US$ Per Barrel 96.62 97.28 95.52 96.58 366 96.81 96.58 153
03-Feb-2012 Crude100 AP12 US$ Per Barrel 96.82 97.50 96.00 96.98 68 97.17 96.98 92
03-Feb-2012 Crude100 MY12 US$ Per Barrel 97.60 97.60 97.47 97.47 - 97.60 97.47 -
03-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.60 34.37 33.50 33.96 504 33.65 33.96 108
03-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.68 33.99 33.68 33.99 - 33.68 33.99 -
03-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.60 34.41 33.60 34.03 91 33.71 34.03 45
03-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.66 34.34 33.57 33.96 65 33.65 33.96 14
03-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.68 33.99 33.68 33.99 - 33.68 33.99 -
03-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.80 34.38 33.80 34.03 13 33.71 34.03 5
03-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,748.30 1,764.60 1,742.40 1,757.90 4,433 1,748.60 1,757.90 2,047
03-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,748.00 1,765.00 1,742.90 1,759.50 1,952 1,750.10 1,759.50 1,085
03-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,750.50 1,767.20 1,745.40 1,760.80 774 1,751.50 1,760.80 362
03-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,755.80 1,762.40 1,755.80 1,757.90 7 1,748.60 1,757.90 -
03-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,749.00 1,765.50 1,746.20 1,759.50 24 1,750.10 1,759.50 2
03-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,751.50 1,760.80 1,751.50 1,760.80 - 1,751.50 1,760.80 -
03-Feb-2012 GOLD FE12 Per 10 grms 50,921.00 51,199.00 50,921.00 51,199.00 - 50,921.00 51,199.00 -
03-Feb-2012 GOLD MA12 Per 10 grms 51,222.00 51,350.00 51,110.00 51,210.00 9 50,932.00 51,210.00 5
03-Feb-2012 GOLD AP12 Per 10 grms 50,850.00 51,225.00 50,850.00 51,225.00 1 50,947.00 51,225.00 1
03-Feb-2012 GOLDKILO FE12 Per 10 grms 51,112.00 51,195.00 51,112.00 51,169.00 4 50,892.00 51,169.00 -
03-Feb-2012 GOLDKILO MA12 Per 10 grms 50,903.00 51,181.00 50,903.00 51,181.00 - 50,903.00 51,181.00 -
03-Feb-2012 TGOLD50 MA12 Per Tola 59,373.00 59,696.00 59,373.00 59,696.00 - 59,373.00 59,696.00 -
03-Feb-2012 TGOLD100 MA12 Per Tola 59,373.00 59,696.00 59,373.00 59,696.00 - 59,373.00 59,696.00 -
03-Feb-2012 MINIGOLD MON Per 10 grms 52,151.00 52,414.00 52,151.00 52,414.00 - 52,151.00 52,414.00 -
03-Feb-2012 MINIGOLD TUE Per 10 grms 53,000.00 53,000.00 52,466.00 52,466.00 3 52,202.00 52,466.00 2
03-Feb-2012 MINIGOLD WED Per 10 grms 52,220.00 52,483.00 52,220.00 52,483.00 - 52,220.00 52,483.00 -
03-Feb-2012 MINIGOLD THU Per 10 grms 52,237.00 52,501.00 52,237.00 52,501.00 - 52,237.00 52,501.00 -
03-Feb-2012 MINIGOLD FRI Per 10 grms 52,134.00 52,518.00 52,134.00 52,518.00 - 52,134.00 52,518.00 -
03-Feb-2012 TOLAGOLD MON Per Tola 60,077.00 60,600.00 60,006.00 60,433.00 67 60,125.00 60,433.00 68
03-Feb-2012 TOLAGOLD TUE Per Tola 60,250.00 60,525.00 60,241.00 60,492.00 24 60,185.00 60,492.00 12
03-Feb-2012 TOLAGOLD WED Per Tola 60,232.00 60,601.00 60,232.00 60,512.00 20 60,204.00 60,512.00 11
03-Feb-2012 TOLAGOLD THU Per Tola 60,000.00 60,566.00 60,000.00 60,532.00 34 60,224.00 60,532.00 16
03-Feb-2012 TOLAGOLD FRI Per Tola 60,405.00 60,620.00 60,405.00 60,552.00 6 60,105.00 60,552.00 6
03-Feb-2012 SUGAR FE12 Per kg 42.91 42.91 42.90 42.90 - 42.91 42.90 10
03-Feb-2012 IRRI6W 09FE12 Per 100 kg 3,006.00 3,006.00 3,006.00 3,006.00 - - 3,006.00 -
03-Feb-2012 RICEIRRI6 FE12 Per 100 kg 3,033.00 3,033.00 3,012.00 3,012.00 - 3,033.00 3,012.00 -
03-Feb-2012 PALMOLEIN FE12 Per Maund 4,660.00 4,688.00 4,660.00 4,688.00 - 4,660.00 4,688.00 -
03-Feb-2012 KIBOR3M Mar-12 Per Rs 100 88.32 88.33 88.32 88.33 - 88.32 88.33 -
03-Feb-2012 KIBOR3M Jun-12 Per Rs 100 87.54 87.54 87.54 87.54 - 87.54 87.54 -
===================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.