BR100 Decreased By (-0.08%)
BR30 Increased By (0.08%)
KSE100 Decreased By (-0.11%)
KSE30 Decreased By (-0.2%)
AGHA 7.53 Decreased By ▼ -0.10 (-1.31%)
BECO 5.11 Decreased By ▼ -0.46 (-8.26%)
BML 58.30 Decreased By ▼ -1.44 (-2.41%)
BOP 34.58 Increased By ▲ 0.18 (0.52%)
CNERGY 13.68 Increased By ▲ 0.57 (4.35%)
CSIL 6.30 Decreased By ▼ -0.11 (-1.72%)
FCCL 57.55 Decreased By ▼ -0.51 (-0.88%)
FFL 16.50 Increased By ▲ 0.27 (1.66%)
FNEL 1.20 Decreased By ▼ -0.01 (-0.83%)
KEL 7.36 Decreased By ▼ -0.07 (-0.94%)
KOSM 5.98 Decreased By ▼ -0.05 (-0.83%)
LOTCHEM 27.51 Decreased By ▼ -0.16 (-0.58%)
MLCF 101.93 Decreased By ▼ -0.82 (-0.8%)
NBP 203.29 Decreased By ▼ -1.77 (-0.86%)
NCPL 60.47 Increased By ▲ 0.84 (1.41%)
NPL 69.80 Increased By ▲ 1.24 (1.81%)
OGDC 318.48 Decreased By ▼ -0.44 (-0.14%)
PACE 11.12 Increased By ▲ 0.07 (0.63%)
PAEL 42.86 Decreased By ▼ -0.24 (-0.56%)
PIBTL 16.72 Increased By ▲ 0.09 (0.54%)
PPL 230.62 Increased By ▲ 1.17 (0.51%)
PRL 76.73 Increased By ▲ 5.93 (8.38%)
PTC 71.18 Increased By ▲ 0.18 (0.25%)
SSGC 27.10 Decreased By ▼ -0.31 (-1.13%)
TBL 10.28 Decreased By ▼ -0.03 (-0.29%)
TELE 8.56 Increased By ▲ 0.03 (0.35%)
TPL 23.59 Increased By ▲ 0.53 (2.3%)
TPLP 15.45 Decreased By ▼ -0.31 (-1.97%)
TREET 24.51 Decreased By ▼ -0.20 (-0.81%)
TRG 60.09 Decreased By ▼ -0.20 (-0.33%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 31, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 30/01/2012 27/01/2012 26/01/2012 25/01/2012
======================================================================================
Euro 0.847214 0.849631 0.850182 0.842611
Japanese Yen 0.00842769 0.00835297 0.00831754 0.00835237
UK Pound Sterling 1.01472 1.0151 1.01414 1.01391
US Dollar 0.646235 0.646353 0.646772 0.651067
Algerian Dinar 0.00855704 0.00856554 0.00852282 -
Australian Dollar 0.684298 0.686104 - 0.684467
Bahrain Dinar 1.71871 1.71902 1.72014 1.73156
Botswana Pula 0.0880172 0.0888089 0.0884137 0.0873081
Brazilian Real 0.370633 0.371702 0.366817 0.368897
Brunei Dollar 0.515257 0.513753 0.513964 0.513946
Canadian Dollar - 0.645514 0.647679 0.643347
Chilean Peso 0.00133148 0.00133093 0.00131037 0.00132073
Chinese Yuan 0.102486 - - -
Colombian Peso 0.000356927 0.00035871 0.000356409 0.000358798
Czech Koruna 0.0335341 0.0337662 0.0337247 0.0332228
Danish Krone 0.113962 0.114298 0.11436 0.113341
Hungarian Forint 0.00286922 0.0028837 0.00289746 0.00283122
Icelandic Krona 0.00524244 0.00525319 0.00527417 0.00525308
Indian Rupee 0.0130553 0.0130182 - 0.0130161
Indonesian Rupiah 7.19238E-05 7.19769E-05 7.19035E-05 7.21964E-05
Iranian Rial 5.27108E-05 - 7.00349E-05 5.76523E-05
Israeli New Sheqel 0.171597 0.171537 0.171831 -
Kazakhstani Tenge 0.00435556 0.00435695 0.00435214 0.00438665
Korean Won 0.000575044 0.000576278 0.000574245 0.000573779
Kuwaiti Dinar 2.33045 2.32668 2.32819 2.3407
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.212403 0.212546 0.212719 0.211351
Mauritian Rupee 0.0221879 0.0221537 0.0221468 0.0222415
Mexican Peso - 0.0499099 0.0500114 0.049579
Nepalese Rupee 0.00819056 0.00806429 0.00808465 0.00810995
New Zealand Dollar 0.531981 0.531173 0.528089 0.528471
Norwegian Krone 0.1103 0.111136 0.111187 0.109679
Rial Omani 1.68072 1.68102 1.68211 1.69328
Pakistani Rupee 0.00715316 0.00716213 0.0071672 0.00721872
Nuevo Sol - 0.24028 0.240436 0.241853
Philippine Peso 0.0150782 0.0150763 0.0150119 0.0150759
Polish Zloty 0.199252 0.200962 0.200655 0.197353
Qatar Riyal 0.177537 0.17757 0.177685 0.178865
Russian Ruble 0.0212824 0.0212878 0.0213034 0.0212302
Saudi Arabian Riyal 0.172329 0.172361 0.172473 0.173618
Singapore Dollar 0.515257 0.513753 0.513964 0.513946
South African Rand 0.082248 0.0832232 0.0825702 0.0810168
Sri Lanka Rupee 0.00567393 0.00567474 0.00567848 0.00571675
Swedish Krona 0.0953599 0.0952803 0.0957854 0.0962234
Swiss Franc 0.703806 0.702863 0.704468 0.69857
Thai Baht 0.0207766 0.0206463 0.0206208 0.0206603
Trinidad And Tobago Dollar - 0.100909 0.101143 0.101745
Tunisian Dinar - - 0.427533 0.430999
U.A.E. Dirham 0.175966 0.175998 0.176112 0.177282
Peso Uruguayo - 0.032989 0.0329633 0.0330139
Bolivar Fuerte - 0.15069 0.150787 0.151789
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed for this article.