Print
Print edition: 2012-01-28
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Friday (January 27, 2012).
============================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
============================================================================
Member Company Turnover Rates
Name of Shares
============================================================================
Live Sec. Adamjee Insur. 5,000 52.29
ACE Sec. 500 51.05
Darson Sec. 100 51.3
Total/Weighted Avg. Rate 5,600 52.16
Live Sec. Agriautos Ind. 100 61.98
Total/Weighted Avg. Rate 100 61.98
Live Sec. Agritech Ltd. 700 15.39
Total/Weighted Avg. Rate 700 15.39
ZHV Sec. AL-Ghazi Tractors 40 180.1
Total/Weighted Avg. Rate 40 180.1
Patel Sec. Allied Bank 1,000 60.8
Total/Weighted Avg. Rate 1,000 60.8
ZHV Sec. AMZ Ventures 973 0.41
Total/Weighted Avg. Rate 973 0.41
D.J.M. Sec. Arif Habib Corp. 15,000 28
Time Sec. 26,000 29
Live Sec. 120,300 28.81
Arif Habib Ltd 5,110,448 29
Darson Sec. 61,164 29
Intermarket Sec. 15,150 23.21
Patel Sec. 11,171 29.65
Axis Global 80,000 28
B&B Sec. 5,500 28.95
Pearl Sec. 300,000 27
Total/Weighted Avg. Rate 5,744,733 28.86
ZHV Sec. Arif Habib Inv. 1 15.65
Total/Weighted Avg. Rate 1 15.65
Axis Global Artistic Denim 2,000 29.5
Total/Weighted Avg. Rate 2,000 29.5
Time Sec. Askari Bank 3,000 11
ZHV Sec. 10,000 10.62
Live Sec. 713 10.9
ACE Sec. 400,000 10.7
Darson Sec. 900 10.6
Azee Sec. 2,025 10.75
Axis Global 6,700 10.6
Pearl Capital 14,000 10.09
Total/Weighted Avg. Rate 437,338 10.68
Time Sec. Atlas Engg. 20,000 58
Total/Weighted Avg. Rate 20,000 58
Live Sec. Attock Cement 10 58.69
Total/Weighted Avg. Rate 10 58.69
Hum Sec. Attock Ref. 200 121.8
Ismail Iqbal Sec. 17,500 121.66
Time Sec. 4,700 118.72
ZHV Sec. 1,100 121.4
Live Sec. 18,640 123.24
N.U.A. Sec. 1,000 124.75
ACE Sec. 3,600 121.2
Darson Sec. 20,000 122.3
Intermarket Sec. 10,000 120
Invest Cap.market 1,500 124
Azee Sec. 1,932 124
Patel Sec. 4,001 123.17
B&B Sec. 5,000 121.5
Total/Weighted Avg. Rate 89,173 121.96
Live Sec. Azgard Nine Ltd. 1,300 3.64
Burj Cap. Pakistan 10,000 3.2
Darson Sec. 106,500 3.5
Azee Sec. 9,500 3.5
B&B Sec. 1,000 3.64
Total/Weighted Avg. Rate 128,300 3.48
Live Sec. B.O.Punjab 200 5.99
Burj Cap. Pakistan 5,000 5.6
Darson Sec. 4,000 5.9
Total/Weighted Avg. Rate 9,200 5.74
Hum Sec. Bank Al-Falah Ltd. 3,000 12.3
Alfa Adhi Sec. 9,000 12.25
Time Sec. 21,800 11.28
Live Sec. 715,100 12.36
ACE Sec. 2,000 12.25
Darson Sec. 92,500 12.3
Fairtrade Cap. Sec. 175,000 12.39
Azee Sec. 56,944 12.3
B&B Sec. 500 12.2
Total/Weighted Avg. Rate 1,075,844 12.33
Aziz Fidahusein Bank AL-Habib 9,000 32.05
Intermarket Sec. 10,000 29.5
Total/Weighted Avg. Rate 19,000 30.71
Live Sec. Burshane LPG Ltd. 200 22.07
Total/Weighted Avg. Rate 200 22.07
ACE Sec. BYCO Petroleum 4,400 7.2
Darson Sec. 3,500 7.2
Patel Sec. 2,000 7.21
Total/Weighted Avg. Rate 9,900 7.2
HH Misbah Sec. Cherat Packaging Ltd 1,000 27.44
Total/Weighted Avg. Rate 1,000 27.44
ACE Sec. Cres.Steel 8,000 20.3
Total/Weighted Avg. Rate 8,000 20.3
Darson Sec. D. S. Industries Ltd 4,503 1.05
Total/Weighted Avg. Rate 4,503 1.05
Hum Sec. D.G.Cement 101 23.21
Ismail Iqbal Sec. 21,500 20.41
Time Sec. 3,000 22
Live Sec. 26,584 23.3
Fortune Sec. 1,000 22.27
Burj Cap. Pakistan 5,000 21
ACE Sec. 3,950 23.15
Darson Sec. 2,240 23.1
Invest Cap.market 13,000 21
Azee Sec. 503 23.5
Axis Global 60,000 27.25
Topline Sec. 500 23.2
Pearl Sec. 30,000 23.13
Pearl Capital 200 23.3
Total/Weighted Avg. Rate 167,578 24.03
ZHV Sec. Dawood Hercules Corp 11 39.48
Arif Habib Ltd 1,600 41
MSMANIAR Fin. 200 40.25
Pearl Sec. 1,000 39.5
Total/Weighted Avg. Rate 2,811 40.41
Live Sec. Dewan Farooqe Motors 4,998 1.96
Patel Sec. 500 2
Total/Weighted Avg. Rate 5,498 1.96
Darson Sec. Dewan Salman 1,372 1.7
Rafi Sec. 1,000 1.71
Total/Weighted Avg. Rate 2,372 1.7
Ismail Iqbal Sec. Engro Corporation 36,800 98.23
Zafar Moti Cap. 150 115.25
Time Sec. 1,600 115.94
ZHV Sec. 1,900 115.25
Live Sec. 9,464 117.19
Burj Cap. Pakistan 2,000 94
ACE Sec. 3,600 115.5
Darson Sec. 43,979 114.16
Invest Cap.market 2,000 106
Fairtrade Cap. Sec. 1,000 115.36
Azee Sec. 2,100 117
Foundation Sec. 50,000 117.74
B&B Sec. 6,500 115.74
Pearl Sec. 50,000 95
M.R.A. Sec. 100 113.6
A. Husain Rajabali 11,000 117
Total/Weighted Avg. Rate 222,193 108.15
ZHV Sec. Engro Foods Ltd. 500 25.5
Darson Sec. 9,900 26
Total/Weighted Avg. Rate 10,400 25.98
Ghani Osman Sec. Fatima Fertiliser Co 5,500 22.4
Live Sec. 55,590 22.2
Arif Habib Ltd 6,736,500 22.57
Burj Cap. Pakistan 3,000 23
ACE Sec. 11,600 21.4
Darson Sec. 2,000 22.2
Intermarket Sec. 129,500 22.73
MSMANIAR Fin. 550 22.25
Invest Cap.market 50,000 22.73
Patel Sec. 1,000 22.7
Axis Global 9,000 21.4
Pearl Sec. 200,000 22.87
M.R.A. Sec. 1,000 22.15
Total/Weighted Avg. Rate 7,205,240 22.57
Sherman Sec. Fauji Bin Qasim 5,000 48.5
Zafar Moti Cap. 21,000 48.6
Time Sec. 18,000 49.14
Live Sec. 10,550 49.28
ACE Sec. 37,110 48.8
Darson Sec. 2,000 49.1
Invest Cap.market 5,000 49.2
Creative Cap. Sec. 1,000 49.9
B&B Sec. 3,000 49
Rafi Sec. 50,000 48.75
Pearl Sec. 50,000 50
A. Husain Rajabali 4,000 50
Total/Weighted Avg. Rate 206,660 49.15
Live Sec. Fauji Cement 6,300 4.22
M.R.A. Sec. 5,000 4.18
Total/Weighted Avg. Rate 11,300 4.2
Time Sec. Fauji Fert 1,000 177
Live Sec. 10,108 177.66
Darson Sec. 26,000 176.2
Invest Cap.market 13,000 177
JS Global Cap. 10,000 177.25
B&B Sec. 500 178
Friendly Sec. 150,000 175
Topline Sec. 1,000 176
Total/Weighted Avg. Rate 211,608 175.53
M.R.A. Sec. Faysal Bank 100 9.3
Total/Weighted Avg. Rate 100 9.3
Darson Sec. First Habib Bank Mod 100 7.1
Total/Weighted Avg. Rate 100 7.1
Live Sec. Glaxo Smith Kline 450 68.99
Total/Weighted Avg. Rate 450 68.99
Hum Sec. Habib Bank Ltd. 160 115.7
ZHV Sec. 100 114.5
Live Sec. 870 115.7
ACE Sec. 1,000 114.8
Elixir Sec. 100 115
Patel Sec. 2,602 119
B&B Sec. 500 115.8
Total/Weighted Avg. Rate 5,332 117.11
Hum Sec. Habib Sugar 1,000 18.9
Total/Weighted Avg. Rate 1,000 18.9
Time Sec. Hub Power 20,000 33.67
ACE Sec. 100 35.9
Patel Sec. 16,500 37.16
Total/Weighted Avg. Rate 36,600 35.25
Live Sec. I. C. I. Pakistan 5 148
Total/Weighted Avg. Rate 5 148
Live Sec. J.O.V.& Co. 50,000 2.54
ACE Sec. 6,000 2.4
Darson Sec. 19,000 2.8
Total/Weighted Avg. Rate 75,000 2.59
Hum Sec. Jah. Siddiqui & Co. 5,000 5.96
Time Sec. 21,000 6
Live Sec. 343,399 6.06
ACE Sec. 14,000 5.9
Darson Sec. 176,500 6
Intermarket Sec. 190,000 4.87
Azee Sec. 25,502 6
Adam Sec. 40,000 5.92
B&B Sec. 31,000 5.9
Pearl Capital 50,000 6.17
Total/Weighted Avg. Rate 896,401 5.78
Live Sec. JS Investments Ltd. 4,000 4.63
Azee Sec. 50,000 4.45
Pearl Sec. 500 4.5
Total/Weighted Avg. Rate 54,500 4.46
Azee Sec. Jubilee General Ins. 6,400 55
Total/Weighted Avg. Rate 6,400 55
Zafar Moti Cap. Karchi Electric Comp 40,000 1.9
Total/Weighted Avg. Rate 40,000 1.9
Darson Sec. KASB Bank Ltd. 8,000 1.5
Total/Weighted Avg. Rate 8,000 1.5
Hum Sec. Kohat Cement 2,000 13.3
Total/Weighted Avg. Rate 2,000 13.3
Time Sec. Kot Addu Power Comp. 4,000 42
ZHV Sec. 100 42
Live Sec. 2,000 42.24
Patel Sec. 15,600 82.37
T. M. Amin Fikree 200 40
Total/Weighted Avg. Rate 21,900 70.76
Darson Sec. Lafarge Pak. Cement 1,495 2.1
Azee Sec. 18,000 2.16
Total/Weighted Avg. Rate 19,495 2.16
Hum Sec. Lotte Pakistan PTA 2,500 10.01
Zafar Moti Cap. 100,000 9.6
Time Sec. 20,000 10
ZHV Sec. 25,364 9.56
Live Sec. 169,600 9.86
ACE Sec. 8,000 9.7
Darson Sec. 59,000 10.1
Azee Sec. 1,100 10
Axis Global 8,000 9.5
M.R.A. Sec. 100 9.86
Total/Weighted Avg. Rate 393,664 9.81
Time Sec. Lucky Cement 2,000 85
ZHV Sec. 1,300 86.52
Live Sec. 20 87.6
M. M. M. A. Khanani 100 87
B&B Sec. 2,500 88
Total/Weighted Avg. Rate 5,920 86.64
Darson Sec. Maple Leaf Cement 500 2.2
Total/Weighted Avg. Rate 500 2.2
Time Sec. Mari Gas 2,500 90
Live Sec. 500 93.27
ACE Sec. 600 92.2
Patel Sec. 2,800 103
Pearl Sec. 1,250 93
Total/Weighted Avg. Rate 7,650 95.63
Hum Sec. MCB Bank Ltd. 2,500 168.3
Zafar Moti Cap. 1,500 168.75
Time Sec. 500 170
ZHV Sec. 59 168.75
Live Sec. 7,476 169.03
ACE Sec. 2,500 168.75
Darson Sec. 2,000 168.4
Fairtrade Cap. Sec. 500 169
B&B Sec. 500 169.4
Friendly Sec. 30,000 167
Pearl Capital 210 169.01
Total/Weighted Avg. Rate 47,745 167.68
A.H.M. Sec. Meezan Bank Ltd. 50,000 22.4
A.H.M. Sec. 40,000 22.5
Elixir Sec. 100,000 22.5
Total/Weighted Avg. Rate 190,000 22.47
Rafi Sec. Murree Brewery 700 69
Total/Weighted Avg. Rate 700 69
Ismail Iqbal Sec. Nat. Refinery 6,800 220.71
Live Sec. 210 247.25
ACE Sec. 900 245.3
Total/Weighted Avg. Rate 7,910 224.21
Hum Sec. National Bank Pak. 7,450 45
Zafar Moti Cap. 5,000 44.6
Time Sec. 14,000 44.43
ZHV Sec. 1,500 44.56
Live Sec. 104,656 45.05
ACE Sec. 550 44.7
Fawad Yusuf Sec. 2,000 44.7
Darson Sec. 17,025 45.1
Invest Cap.market 10,000 43.36
Fairtrade Cap. Sec. 5,500 45.24
Growth Sec. 1,000 45
Azee Sec. 6,950 45
B&B Sec. 39,800 44.92
Pearl Capital 4,020 44.7
Total/Weighted Avg. Rate 219,451 44.89
Live Sec. NetSol Technologies 5,800 9.37
Darson Sec. 1,200 9.3
Total/Weighted Avg. Rate 7,000 9.36
Zafar Moti Cap. NIB Bank Ltd. 5,000 1.7
ZHV Sec. 100,000 1.72
Live Sec. 39,502 1.73
Pearl Sec. 3,000,000 1.7
M.R.A. Sec. 10,000 1.75
Total/Weighted Avg. Rate 3,154,502 1.7
Zafar Moti Cap. Nishat Mills 5,000 46.6
Time Sec. 1,500 42
ZHV Sec. 20 46.6
Live Sec. 7,401 47.03
ACE Sec. 8,200 46.7
Darson Sec. 32,800 46.93
M., Noor M., Shahzada&Co. 1,000 46.3
Patel Sec. 2,674 47.37
Axis Global 15,000 46
Pearl Sec. 43,000 46.5
Apex Capital 10,000 46.65
Total/Weighted Avg. Rate 126,595 46.57
Darson Sec. Nishat(Chunain) 900 19.5
Total/Weighted Avg. Rate 900 19.5
Time Sec. Oil & Gas Developmen 1,000 152
Live Sec. 1,226 149.01
Darson Sec. 4,350 149.16
Patel Sec. 1,000 147.35
Axis Global 2,900 148.4
Rafi Sec. 3,000 151.1
Total/Weighted Avg. Rate 13,476 149.49
Time Sec. P. S. O. 100 250
Live Sec. 1,600 252.44
Axis Global 15,000 251
B&B Sec. 451 251.5
Total/Weighted Avg. Rate 17,151 251.14
Zafar Moti Cap. P.I.A.C. (A) 14,895 2
Total/Weighted Avg. Rate 14,895 2
Time Sec. P.T.C.L.A 5,000 11
Live Sec. 3,150 11.66
Darson Sec. 85,500 11.7
Invest Cap.market 10,000 11.5
Friendly Sec. 27,500 11.4
Total/Weighted Avg. Rate 131,150 11.59
Darson Sec. Pace (Pakistan) Ltd. 127,000 1.6
Total/Weighted Avg. Rate 127,000 1.6
Ismail Iqbal Sec. Pak Oilfields 15,000 365
Live Sec. 2,379 366.1
ACE Sec. 800 364.5
Darson Sec. 23,300 365.03
Axis Global 3,000 364
B&B Sec. 4,500 364.5
Friendly Sec. 25,000 364
Apex Capital 1,500 364.33
Total/Weighted Avg. Rate 75,479 364.62
Azee Sec. Pak Refinery 423 67
Total/Weighted Avg. Rate 423 67
Sherman Sec. Pakistan Petroleum 3,000 179.9
Time Sec. 2,000 180
ZHV Sec. 100 178.7
Live Sec. 570 179.22
ACE Sec. 1,000 178.7
B&B Sec. 2,000 178.7
A. Husain Rajabali 3,000 178
Total/Weighted Avg. Rate 11,670 179.08
Hum Sec. Pakistan Reinsurance 2,000 16.59
Live Sec. 3,000 16.7
Darson Sec. 2,500 16.5
Azee Sec. 4,500 16.6
Total/Weighted Avg. Rate 12,000 16.6
Darson Sec. Pervez Ahmed Sec. Lt 3,500 1.8
MSMANIAR Fin. 3,000 1.85
Pearl Capital 500 1.54
M.R.A. Sec. 1,900 1.74
Total/Weighted Avg. Rate 8,900 1.79
Cassim Inv. PICIC Energy Fund 49,000 7
Total/Weighted Avg. Rate 49,000 7
Bawa Sec. PICIC Growth Fund 5,625 13.28
Patel Sec. 23,000 12.2
Total/Weighted Avg. Rate 28,625 12.41
Intermarket Sec. Pioneer Cement 1,175 4.6
Total/Weighted Avg. Rate 1,175 4.6
Invest Cap.market Saif Tex. 4,500 5.2
Total/Weighted Avg. Rate 4,500 5.2
Hum Sec. Shell Pak. 5 201
Total/Weighted Avg. Rate 5 201
HH Misbah Sec. SILKBANK Ltd. 1,000 1.84
ACE Sec. 10,000 1.87
Total/Weighted Avg. Rate 11,000 1.87
Time Sec. Sitara Peroxide Ltd. 30,000 11.5
Total/Weighted Avg. Rate 30,000 11.5
Darson Sec. Standard Char. Bank 6,000 8.1
Total/Weighted Avg. Rate 6,000 8.1
Live Sec. Sui Northern 2,000 16.2
Azee Sec. 5,250 16.05
Total/Weighted Avg. Rate 7,250 16.09
Live Sec. Sui South Gas 12,116 19.11
Darson Sec. 20,000 19
Axis Global 50,000 18.56
Total/Weighted Avg. Rate 82,116 18.75
M., Noor M., Shahzada&Co. Telecard 10,000 1
Total/Weighted Avg. Rate 10,000 1
Azee Sec. Thal Limited 40 81
A. Husain Rajabali 1,999 80.8
Total/Weighted Avg. Rate 2,039 80.8
ACE Sec. The Bank Of Khyber 249,369 5.75
Total/Weighted Avg. Rate 249,369 5.75
Khanani Sec. TRG Pakistan Ltd. 3,000 1.75
Live Sec. 2,768 1.76
Darson Sec. 36,000 1.8
Intermarket Sec. 55,895 1.67
Azee Sec. 118,000 1.75
Patel Sec. 7,701 1.94
Total/Weighted Avg. Rate 223,364 1.74
Time Sec. United Bank Limited 8,710 57
ZHV Sec. 1,000 57.5
Live Sec. 1,950 58.37
ACE Sec. 3,500 57.3
Darson Sec. 24,000 57.6
Patel Sec. 1,800 56.89
Total/Weighted Avg. Rate 40,960 57.45
Darson Sec. Wateen Telecom Ltd. 4,000 2.05
Total/Weighted Avg. Rate 4,000 2.05
Darson Sec. Worldcall TelecomLtd 360 1.2
Total/Weighted Avg. Rate 360 1.2
----------------------------------------------------------------------------
Total Turnover 22,095,002
============================================================================
More Stories
Comments
Comments are closed for this article.