Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 04, 2012).
=====================================================================================================================================
Total Volume - Lots 10,723 Total Volume - Rs. 2,013,369,135
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
04-Jan-2012 Crude10 FE12 US$ Per Barrel 101.49 103.14 101.07 102.20 947 101.48 102.20 424
04-Jan-2012 Crude10 MA12 US$ Per Barrel 101.64 103.30 101.25 102.37 413 101.66 102.37 312
04-Jan-2012 Crude10 AP12 US$ Per Barrel 101.87 102.55 101.87 102.55 - 101.87 102.55 -
04-Jan-2012 Crude100 FE12 US$ Per Barrel 101.45 103.09 101.08 102.20 121 101.48 102.20 41
04-Jan-2012 Crude100 MA12 US$ Per Barrel 101.64 103.30 101.22 102.37 58 101.66 102.37 28
04-Jan-2012 Crude100 AP12 US$ Per Barrel 101.87 102.55 101.87 102.55 - 101.87 102.55 -
04-Jan-2012 SL100OZ FE12 US$ Per Ounce 28.79 29.11 28.79 29.11 - 28.79 29.11 1
04-Jan-2012 SL100OZ MA12 US$ Per Ounce 28.77 29.70 28.55 29.14 511 28.82 29.14 324
04-Jan-2012 SL100OZ MY12 US$ Per Ounce 28.80 29.63 28.76 29.18 17 28.86 29.18 7
04-Jan-2012 SL500OZ FE12 US$ Per Ounce 28.79 29.11 28.79 29.11 - 28.79 29.11 -
04-Jan-2012 SL500OZ MA12 US$ Per Ounce 28.75 29.70 28.57 29.14 126 28.82 29.14 42
04-Jan-2012 SL500OZ MY12 US$ Per Ounce 28.86 29.18 28.86 29.18 - 28.86 29.18 -
04-Jan-2012 GO1OZ FE12 US$ Per Ounce 1,596.30 1,614.30 1,587.00 1,599.05 4,909 1,596.30 1,599.05 4,116
04-Jan-2012 GO1OZ MA12 US$ Per Ounce 1,597.50 1,615.20 1,588.30 1,600.15 2,752 1,597.80 1,600.15 3,517
04-Jan-2012 GO1OZ AP12 US$ Per Ounce 1,598.10 1,616.10 1,589.40 1,601.70 626 1,598.95 1,601.70 213
04-Jan-2012 GO100OZ FE12 US$ Per Ounce 1,589.80 1,609.60 1,589.80 1,599.05 10 1,596.30 1,599.05 3
04-Jan-2012 GO100OZ MA12 US$ Per Ounce 1,597.80 1,600.15 1,597.80 1,600.15 - 1,597.80 1,600.15 -
04-Jan-2012 GO100OZ AP12 US$ Per Ounce 1,598.95 1,601.70 1,598.95 1,601.70 - 1,598.95 1,601.70 -
04-Jan-2012 GOLD JA12 Per 10 grms 46,211.00 46,694.00 46,163.00 46,442.00 157 46,289.00 46,442.00 31
04-Jan-2012 GOLD FE12 Per 10 grms 46,200.00 46,508.00 46,200.00 46,450.00 4 46,297.00 46,450.00 5
04-Jan-2012 GOLD MA12 Per 10 grms 46,313.00 46,466.00 46,313.00 46,466.00 - 46,313.00 46,466.00 -
04-Jan-2012 GOLDKILO JA12 Per 10 grms 46,260.00 46,413.00 46,260.00 46,413.00 - 46,260.00 46,413.00 -
04-Jan-2012 GOLDKILO FE12 Per 10 grms 46,268.00 46,421.00 46,268.00 46,421.00 - 46,268.00 46,421.00 -
04-Jan-2012 TGOLD50 MA12 Per Tola 53,987.00 54,166.00 53,987.00 54,166.00 - 53,987.00 54,166.00 -
04-Jan-2012 TGOLD100 JA12 Per Tola 53,957.00 54,136.00 53,957.00 54,136.00 - 53,957.00 54,136.00 -
04-Jan-2012 MINIGOLD MON Per 10 grms 47,490.00 47,632.00 47,490.00 47,632.00 - 47,490.00 47,632.00 -
04-Jan-2012 MINIGOLD TUE Per 10 grms 47,534.00 47,676.00 47,534.00 47,676.00 - 47,534.00 47,676.00 -
04-Jan-2012 MINIGOLD WED Per 10 grms 47,446.00 47,691.00 47,446.00 47,691.00 - 47,446.00 47,691.00 -
04-Jan-2012 MINIGOLD THU Per 10 grms 47,460.00 47,602.00 47,460.00 47,602.00 - 47,460.00 47,602.00 -
04-Jan-2012 MINIGOLD FRI Per 10 grms 47,475.00 47,617.00 47,475.00 47,617.00 - 47,475.00 47,617.00 -
04-Jan-2012 TOLAGOLD MON Per Tola 54,692.00 54,856.00 54,692.00 54,856.00 - 54,692.00 54,856.00 15
04-Jan-2012 TOLAGOLD TUE Per Tola 54,968.00 55,373.00 54,907.00 54,907.00 12 54,743.00 54,907.00 30
04-Jan-2012 TOLAGOLD WED Per Tola 55,122.00 55,545.00 54,924.00 54,924.00 7 54,640.00 54,924.00 5
04-Jan-2012 TOLAGOLD THU Per Tola 55,000.00 55,450.00 54,822.00 54,822.00 51 54,657.00 54,822.00 44
04-Jan-2012 TOLAGOLD FRI Per Tola 55,116.00 55,116.00 54,839.00 54,839.00 2 54,675.00 54,839.00 6
04-Jan-2012 SUGAR JA12 Per kg 44.43 44.64 44.43 44.64 - 44.43 44.64 -
04-Jan-2012 IRRI6W IRRI6W Per 100 kg 2,977.00 3,001.00 2,977.00 3,001.00 - 2,977.00 3,001.00 -
04-Jan-2012 RICEIRRI6 JA12 Per 100 kg 2,987.00 3,011.00 2,987.00 3,011.00 - 2,987.00 3,011.00 -
04-Jan-2012 PALMOLEIN JA12 Per Maund 4,780.00 4,780.00 4,768.00 4,768.00 - 4,780.00 4,768.00 -
04-Jan-2012 KIBOR3M Dec-11 Per Rs. 100 88.04 88.06 88.04 88.06 - 88.04 88.06 -
04-Jan-2012 KIBOR3M Mar-12 Per Rs. 100 87.20 87.20 87.20 87.20 - 87.20 87.20 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.