Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (December 28, 2011).
========================================================================================================================================
Total Volume - Lots 5,875 Total Volume - Rs. 1,006,687,188
========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
========================================================================================================================================
28-Dec-2011 Crude10 FE12 US$ Per Barrel 99.70 101.67 99.64 101.01 703 99.83 101.01 655
28-Dec-2011 Crude10 MA12 US$ Per Barrel 99.87 101.80 99.87 101.07 181 99.98 101.07 372
28-Dec-2011 Crude10 AP12 US$ Per Barrel 100.14 101.24 100.14 101.24 - 100.14 101.24 -
28-Dec-2011 Crude100 FE12 US$ Per Barrel 99.78 101.61 99.78 101.01 33 99.83 101.01 82
28-Dec-2011 Crude100 MA12 US$ Per Barrel 100.02 101.62 99.96 101.07 25 99.98 101.07 18
28-Dec-2011 Crude100 AP12 US$ Per Barrel 100.14 101.24 100.14 101.24 - 100.14 101.24 -
28-Dec-2011 SL100OZ JA12 US$ Per Ounce 28.86 28.98 28.50 28.62 48 28.79 28.62 16
28-Dec-2011 SL100OZ FE12 US$ Per Ounce 28.81 28.81 28.63 28.63 - 28.81 28.63 1
28-Dec-2011 SL100OZ MA12 US$ Per Ounce 28.86 29.11 28.55 28.66 182 28.83 28.66 533
28-Dec-2011 SL500OZ JA12 US$ Per Ounce 28.79 28.79 28.62 28.62 - 28.79 28.62 1
28-Dec-2011 SL500OZ FE12 US$ Per Ounce 28.81 28.81 28.63 28.63 - 28.81 28.63 -
28-Dec-2011 SL500OZ MA12 US$ Per Ounce 28.81 29.03 28.59 28.66 14 28.83 28.66 36
28-Dec-2011 GO1OZ JA12 US$ Per Ounce 1,596.20 1,600.00 1,582.00 1,591.15 1,021 1,596.45 1,591.15 593
28-Dec-2011 GO1OZ FE12 US$ Per Ounce 1,597.40 1,600.70 1,583.30 1,592.40 2,477 1,597.50 1,592.40 4,809
28-Dec-2011 GO1OZ MA12 US$ Per Ounce 1,598.20 1,602.10 1,584.50 1,593.63 1,113 1,598.73 1,593.63 3,606
28-Dec-2011 GO100OZ JA12 US$ Per Ounce 1,596.45 1,596.45 1,591.15 1,591.15 - 1,596.45 1,591.15 -
28-Dec-2011 GO100OZ FE12 US$ Per Ounce 1,595.20 1,595.20 1,585.20 1,592.40 9 1,597.50 1,592.40 5
28-Dec-2011 GO100OZ MA12 US$ Per Ounce 1,598.73 1,598.73 1,593.63 1,593.63 - 1,598.73 1,593.63 -
28-Dec-2011 GOLD JA12 Per 10 grms 45,900.00 46,132.00 45,832.00 46,132.00 12 46,182.00 46,132.00 3
28-Dec-2011 GOLD FE12 Per 10 grms 45,900.00 46,141.00 45,848.00 46,141.00 3 46,191.00 46,141.00 7
28-Dec-2011 GOLD MA12 Per 10 grms 46,207.00 46,207.00 46,157.00 46,157.00 - 46,207.00 46,157.00 -
28-Dec-2011 GOLDKILO JA12 Per 10 grms 46,153.00 46,153.00 46,103.00 46,103.00 - 46,153.00 46,103.00 -
28-Dec-2011 GOLDKILO FE12 Per 10 grms 46,162.00 46,162.00 46,112.00 46,112.00 - 46,162.00 46,112.00 -
28-Dec-2011 TGOLD50 MA12 Per Tola 53,863.00 53,863.00 53,805.00 53,805.00 - 53,863.00 53,805.00 -
28-Dec-2011 TGOLD100 JA12 Per Tola 53,832.00 53,832.00 53,774.00 53,774.00 - 53,832.00 53,774.00 -
28-Dec-2011 MINIGOLD MON Per 10 grms 47,381.00 47,381.00 47,316.00 47,316.00 - 47,381.00 47,316.00 -
28-Dec-2011 MINIGOLD TUE Per 10 grms 47,428.00 47,428.00 47,363.00 47,363.00 - 47,428.00 47,363.00 -
28-Dec-2011 MINIGOLD WED Per 10 grms 47,334.00 47,379.00 47,334.00 47,379.00 - 47,334.00 47,379.00 -
28-Dec-2011 MINIGOLD THU Per 10 grms 47,350.00 47,350.00 47,285.00 47,285.00 - 47,350.00 47,285.00 -
28-Dec-2011 MINIGOLD FRI Per 10 grms 47,365.00 47,365.00 47,301.00 47,301.00 - 47,365.00 47,301.00 -
28-Dec-2011 TOLAGOLD MON Per Tola 54,566.00 54,566.00 54,490.00 54,490.00 - 54,566.00 54,490.00 15
28-Dec-2011 TOLAGOLD TUE Per Tola 54,908.00 54,908.00 54,499.00 54,544.00 5 54,620.00 54,544.00 29
28-Dec-2011 TOLAGOLD WED Per Tola 54,606.00 54,606.00 54,500.00 54,562.00 11 54,513.00 54,562.00 11
28-Dec-2011 TOLAGOLD THU Per Tola 55,034.00 55,034.00 54,404.00 54,454.00 33 54,530.00 54,454.00 22
28-Dec-2011 TOLAGOLD FRI Per Tola 54,613.00 54,687.00 54,472.00 54,472.00 5 54,548.00 54,472.00 3
28-Dec-2011 SUGAR JA12 Per kg 45.05 45.05 44.94 44.94 - 45.05 44.94 -
28-Dec-2011 IRRI6W IRRI6W Per 100 kg 2,952.00 2,952.00 2,914.00 2,914.00 - 2,952.00 2,914.00 -
28-Dec-2011 RICEIRRI6 JA12 Per 100 kg 2,970.00 2,970.00 2,931.00 2,931.00 - 2,970.00 2,931.00 -
28-Dec-2011 PALMOLEIN JA12 Per Maund 4,771.00 4,790.00 4,771.00 4,790.00 - 4,771.00 4,790.00 -
28-Dec-2011 KIBOR3M Dec-11 Per Rs. 100 88.06 88.06 88.03 88.03 - 88.06 88.03 -
28-Dec-2011 KIBOR3M Mar-12 Per Rs. 100 87.93 87.94 87.93 87.94 - 87.93 87.94 -
========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.