Print
Print edition: 2011-12-28
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (December 27, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Adamjee Insurance 5,000 44.10
Darson Sec 750 44.23
Pearl Capital 1 44.00
Total/Weighted Avg Rate 5,751 44.12
ACE Sec Al-Abbas Cement 25,000 2.55
Total/Weighted Avg Rate 25,000 2.55
ACE Sec Amtex Limited 40,000 1.20
Total/Weighted Avg Rate 40,000 1.20
Time Sec Arif Habib Corp 15,000 28.00
Live Sec 136,250 27.50
Darson Sec 35,500 27.80
Total/Weighted Avg Rate 186,750 27.60
Foundation Sec Askari Bank 25,000 10.01
Total/Weighted Avg Rate 25,000 10.01
Zafar Moti Cap Attock Refinery 693 109.80
ZHV Sec 1,000 108.80
Live Sec 2,626 109.84
Darson Sec 20,435 109.20
B&B Sec 5,000 109.00
Total/Weighted Avg Rate 29,754 109.22
Invest & Fin Sec Azam Tex 9,000 1.25
Total/Weighted Avg Rate 9,000 1.25
Live Sec Azgard Nine 40,000 3.30
Burj Cap Pakistan 450,000 3.20
Total/Weighted Avg Rate 490,000 3.21
ACE Sec B.O.Punjab 4,000 4.90
Total/Weighted Avg Rate 4,000 4.90
Live Sec Bank Al-Falah 2,450 11.33
ACE Sec 21,000 11.25
Fairtrade Cap Sec 10,000 11.35
Pearl Sec 500,000 11.48
Total/Weighted Avg Rate 533,450 11.46
Live Sec Bank AL-Habib 50 28.30
Darson Sec 5,300 28.20
Total/Weighted Avg Rate 5,350 28.20
Darson Sec Bhanero Tex 10 209.90
Total/Weighted Avg Rate 10 209.90
ACE Sec BYCO Petroleum 4,000 6.75
Darson Sec 2,000 6.70
Total/Weighted Avg Rate 6,000 6.73
Zafar Moti Cap D.G.Cement 15,000 18.80
Live Sec 2,318 18.98
Invest Cap.market 15,000 19.00
Azee Sec 10,000 18.85
Foundation Sec 50,000 18.90
Pearl Sec 200,000 18.90
Pearl Sec 450,000 18.82
Pearl Capital 1,000 18.96
Total/Weighted Avg Rate 743,318 18.85
Azee Sec Dawood Her Corp 300 36.70
Total/Weighted Avg Rate 300 36.70
Foundation Sec Dewan Cement 4,000 1.55
Total/Weighted Avg Rate 4,000 1.55
Foundation Sec Dewan Salman 40,000 1.70
Total/Weighted Avg Rate 40,000 1.70
Live Sec E.F.U.Gen.Ins 400 36.45
Total/Weighted Avg Rate 400 36.45
Live Sec EFU Life Assur 500 72.83
Total/Weighted Avg Rate 500 72.83
Zafar Moti Cap Engro Corp 7,230 98.70
Time Sec 21,500 98.48
ZHV Sec 9,500 98.00
Live Sec 25,186 99.19
Darson Sec 26,900 98.40
Intermarket Sec 4,000 99.00
Fairtrade Cap Sec 500 98.80
Azee Sec 14,644 98.78
Standard Cap Sec 1,000 98.00
B&B Sec 2,000 99.20
Rafi Sec 47,000 98.75
Pearl Sec 6,064 122.16
Total/Weighted Avg Rate 165,524 99.55
Darson Sec Engro Polymer 2,903 7.30
Total/Weighted Avg Rate 2,903 7.30
Sakarwala Capital Fatima Fertilizer 300 23.50
D.J.M Sec 100,000 23.00
Time Sec 12,500 23.00
Live Sec 28,210 23.20
Burj Cap Pakistan 5,000 23.00
ACE Sec 1,000 23.15
ACE Sec 5,000 23.15
Darson Sec 1,500 23.10
Intermarket Sec 500 23.15
Total/Weighted Avg Rate 154,010 23.04
Zafar Moti Cap Fauji Bin Qasim 7,800 46.90
Live Sec 9,200 46.95
Darson Sec 2,400 46.90
Intermarket Sec 5,000 47.00
Azee Sec 6,500 47.50
Aba Ali H Sec 80,000 47.00
Total/Weighted Avg Rate 110,900 47.02
D.J.M Sec Fauji Fert 27,000 153.00
Time Sec 700 152.00
ZHV Sec 640 152.70
Live Sec 3,815 153.82
Darson Sec 2,900 153.80
Fairtrade Cap Sec 300 152.70
JS Global Cap 2,500 154.60
JS Global Cap 5,000 154.50
B&B Sec 2,046 154.20
Pearl Sec 130,000 152.98
Total/Weighted Avg Rate 174,901 153.09
Live Sec Faysal Bank 4,712 8.20
Total/Weighted Avg Rate 4,712 8.20
MSMANIAR Fin First Habib Mod 35,000 8.00
Total/Weighted Avg Rate 35,000 8.00
ACE Sec Flying Cement 30,000 0.90
Total/Weighted Avg Rate 30,000 0.90
ACE Sec Ghandhara Nissan 10,000 2.40
Total/Weighted Avg Rate 10,000 2.40
Live Sec Ghani Glass 1,500 42.99
Total/Weighted Avg Rate 1,500 42.99
Zafar Moti Cap Habib Bank 2,700 107.60
Total/Weighted Avg Rate 2,700 107.60
Invest & Fin Sec Highnoon Lab 678 29.50
Total/Weighted Avg Rate 678 29.50
Zafar Moti Cap Hub Power 39,000 34.00
Live Sec 1,125 34.20
Arif Habib Ltd 40,000 34.99
Total/Weighted Avg Rate 80,125 34.50
Bawa Sec I C I Pakistan 300 113.75
Total/Weighted Avg Rate 300 113.75
Foundation Sec IBL HealthCare 5,500 13.45
Total/Weighted Avg Rate 5,500 13.45
ZHV Sec Ist.Cap Sec Corp 150 1.67
Total/Weighted Avg Rate 150 1.67
Zafar Moti Cap Jah Siddiqui & Co 17,100 4.10
Time Sec 3,000 4.00
Live Sec 390,350 4.08
Burj Cap Pakistan 21,000 4.15
Total/Weighted Avg Rate 431,450 4.09
Pearl Capital Japan Power 316,112 0.65
Total/Weighted Avg Rate 316,112 0.65
Live Sec Kot Addu Power 1,000 41.24
Total/Weighted Avg Rate 1,000 41.24
Live Sec Lafarge Pak Cement 938 1.75
Total/Weighted Avg Rate 938 1.75
Live Sec Lotte Pakistan 17,196 9.48
Burj Cap Pakistan 10,000 9.70
ACE Sec 2,000 9.40
ACE Sec 3,000 9.40
Darson Sec 1,500 9.50
Growth Sec 500 9.50
Azee Sec 1,500 9.50
Total/Weighted Avg Rate 35,696 9.53
Darson Sec Lucky Cement 300 78.10
Intermarket Sec 5,000 78.00
Total/Weighted Avg Rate 5,300 78.01
Ismail Iqbal Sec MCB Bank 5,000 154.20
Time Sec 600 139.00
Live Sec 1,344 140.04
ACE Sec 400 138.50
Darson Sec 1,500 139.80
Intermarket Sec 4,000 139.00
Total/Weighted Avg Rate 12,844 145.10
Azee Sec Millat Trac 100 365.00
Total/Weighted Avg Rate 100 365.00
Time Sec Nat Refinery 3,140 244.00
M M M A Khanani 70 245.00
Darson Sec 70 244.80
Total/Weighted Avg Rate 3,280 244.04
Time Sec National Bank 2,000 41.00
ZHV Sec 40 41.30
Live Sec 7,864 41.50
Fairtrade Cap Sec 2,500 41.37
Foundation Sec 5,000 41.31
Total/Weighted Avg Rate 17,404 41.37
Zafar Moti Cap NetSol Technologies 28,950 9.09
Total/Weighted Avg Rate 28,950 9.09
Live Sec NIB Bank 1,000 1.50
Darson Sec 15,000 1.50
Total/Weighted Avg Rate 16,000 1.50
MSMANIAR Fin Nimir Ind Chemical 500 2.52
Total/Weighted Avg Rate 500 2.52
Time Sec Nishat Mills 5,451 41.00
Live Sec 8,780 41.18
ACE Sec 2,000 41.30
Total/Weighted Avg Rate 16,231 41.13
Darson Sec Nishat (Chunain) 10,045 18.50
Total/Weighted Avg Rate 10,045 18.50
Zafar Moti Cap P S O 1,300 232.65
Live Sec 2,000 232.85
B&B Sec 500 231.75
Total/Weighted Avg Rate 3,800 232.64
Azee Sec Packages 2,500 79.05
Total/Weighted Avg Rate 2,500 79.05
Darson Sec Pak Gum 100 37.50
Total/Weighted Avg Rate 100 37.50
Time Sec Pak Oilfields 2,000 352.00
Live Sec 3,000 352.45
ACE Sec 400 351.50
Intermarket Sec 600 352.00
Pearl Sec 500 363.00
Total/Weighted Avg Rate 6,500 353.02
Zafar Moti Cap Pakistan Petroleum 9,291 169.50
Live Sec 3,000 169.60
ACE Sec 100 169.20
Darson Sec 86 168.80
Intermarket Sec 1,700 169.00
Fairtrade Cap Sec 500 169.50
Azee Sec 1,784 169.44
Total/Weighted Avg Rate 16,461 169.45
Hum Sec Pakistan Reinsurance 900 14.50
Total/Weighted Avg Rate 900 14.50
Axis Global Pervez Ahmed Sec 2,175 0.81
Pearl Capital 3,293 0.72
Total/Weighted Avg Rate 5,468 0.76
Invest & Fin Sec Sajjad Tex 200 1.00
Total/Weighted Avg Rate 200 1.00
Arif Habib Ltd Sapphire Fib 150,000 102.00
Total/Weighted Avg Rate 150,000 102.00
Azee Sec Shell Pak 845 190.00
Total/Weighted Avg Rate 845 190.00
Pearl Capital Southern Elect 17,191 0.63
Total/Weighted Avg Rate 17,191 0.63
Invest & Fin Sec Standard Chart.Leas 500 2.75
Total/Weighted Avg Rate 500 2.75
MSMANIAR Fin Thatta Cement 1,000 22.01
Total/Weighted Avg Rate 1,000 22.01
Live Sec TRG Pakistan 25,000 1.14
Azee Sec 240,500 1.15
Pearl Capital 16,500 1.19
Total/Weighted Avg Rate 282,000 1.15
IGI Finex Worldcall Telecom 330,151 0.88
Total/Weighted Avg Rate 330,151 0.88
--------------------------------------------------------------------
Total Turnover 4,640,952
====================================================================
More Stories
Comments
Comments are closed for this article.