Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 11, 2011).
=================================================================================================================================
Total Volume - Lots 19,282 Total Volume - Rs 4,301,991,257
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=================================================================================================================================
11-Nov-2011 Crude10 DE11 US$ Per Barrel 97.26 98.50 96.40 97.82 1,877 97.31 97.82 722
11-Nov-2011 Crude10 JA12 US$ Per Barrel 97.55 98.23 96.34 97.94 350 97.43 97.94 233
11-Nov-2011 Crude10 FE12 US$ Per Barrel 97.55 98.06 97.55 98.06 - 97.55 98.06 -
11-Nov-2011 Crude100 DE11 US$ Per Barrel 97.40 98.50 96.45 97.82 194 97.31 97.82 148
11-Nov-2011 Crude100 JA12 US$ Per Barrel 97.15 98.34 96.44 97.94 106 97.43 97.94 22
11-Nov-2011 Crude100 FE12 US$ Per Barrel 97.55 98.06 97.55 98.06 - 97.55 98.06 -
11-Nov-2011 SL100OZ DE11 US$ Per Ounce 33.81 34.24 33.20 33.91 206 33.69 33.91 142
11-Nov-2011 SL100OZ JA12 US$ Per Ounce 33.71 33.93 33.71 33.93 - 33.71 33.93 1
11-Nov-2011 SL100OZ MA12 US$ Per Ounce 33.89 34.30 33.29 33.97 85 33.76 33.97 38
11-Nov-2011 SL500OZ DE11 US$ Per Ounce 33.84 34.09 33.45 33.91 34 33.69 33.91 13
11-Nov-2011 SL500OZ JA12 US$ Per Ounce 33.71 33.93 33.71 33.93 - 33.71 33.93 -
11-Nov-2011 SL500OZ MA12 US$ Per Ounce 34.15 34.23 33.24 33.97 26 33.76 33.97 11
11-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,771.00 1,776.50 1,737.00 1,765.50 5,114 1,771.00 1,765.50 1,835
11-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,772.50 1,777.30 1,738.00 1,766.70 3,270 1,772.10 1,766.70 3,364
11-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,773.20 1,779.00 1,739.90 1,768.00 1,315 1,773.40 1,768.00 740
11-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,766.70 1,776.20 1,739.00 1,765.50 86 1,771.00 1,765.50 7
11-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,772.10 1,772.10 1,766.70 1,766.70 - 1,772.10 1,766.70 -
11-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,775.00 1,778.60 1,753.80 1,766.70 20 1,773.40 1,768.00 2
11-Nov-2011 GOLD NO11 Per 10 grms 49,249.00 49,249.00 49,082.00 49,158.00 13 49,200.00 49,158.00 -
11-Nov-2011 GOLD DE11 Per 10 grms 48,800.00 49,210.00 48,800.00 49,168.00 3 49,210.00 49,168.00 4
11-Nov-2011 GOLD JA12 Per 10 grms 49,224.00 49,224.00 49,182.00 49,182.00 - 49,224.00 49,182.00 -
11-Nov-2011 GOLDKILO NO11 Per 10 grms 49,172.00 49,172.00 49,130.00 49,130.00 - 49,172.00 49,130.00 -
11-Nov-2011 GOLDKILO DE11 Per 10 grms 49,182.00 49,182.00 49,140.00 49,140.00 - 49,182.00 49,140.00 -
11-Nov-2011 TGOLD50 NO11 Per Tola 57,353.00 57,353.00 57,304.00 57,304.00 - 57,353.00 57,304.00 -
11-Nov-2011 TGOLD100 NO11 Per Tola 57,353.00 57,353.00 57,304.00 57,304.00 - 57,353.00 57,304.00 -
11-Nov-2011 MINIGOLD MON Per 10 grms 50,383.00 50,383.00 50,325.00 50,325.00 - 50,383.00 50,325.00 -
11-Nov-2011 MINIGOLD TUE Per 10 grms 50,432.00 50,432.00 50,375.00 50,375.00 - 50,432.00 50,375.00 -
11-Nov-2011 MINIGOLD WED Per 10 grms 50,449.00 50,449.00 50,391.00 50,391.00 - 50,449.00 50,391.00 -
11-Nov-2011 MINIGOLD THU Per 10 grms 50,465.00 50,465.00 50,408.00 50,408.00 - 50,465.00 50,408.00 -
11-Nov-2011 MINIGOLD FRI Per 10 grms 50,366.00 50,424.00 50,366.00 50,424.00 - 50,366.00 50,424.00 -
11-Nov-2011 TOLAGOLD MON Per Tola 60,350.00 60,400.00 58,027.00 58,027.00 34 58,095.00 58,027.00 75
11-Nov-2011 TOLAGOLD TUE Per Tola 59,350.00 60,269.00 58,084.00 58,084.00 3 58,152.00 58,084.00 22
11-Nov-2011 TOLAGOLD WED Per Tola 60,303.00 60,305.00 58,103.00 58,103.00 30 58,171.00 58,103.00 28
11-Nov-2011 TOLAGOLD THU Per Tola 59,917.00 60,283.00 58,122.00 58,122.00 20 58,190.00 58,122.00 23
11-Nov-2011 TOLAGOLD FRI Per Tola 60,226.00 60,226.00 58,076.00 58,141.00 19 58,076.00 58,141.00 18
11-Nov-2011 SUGAR DE11 Per kg 58.19 58.19 57.70 57.70 - 58.19 57.70 -
11-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,200.00 3,200.00 3,106.00 3,106.00 - 3,200.00 3,106.00 -
11-Nov-2011 RICEIRRI6 NO11 Per 100 kg 3,205.00 3,205.00 3,104.00 3,104.00 - 3,205.00 3,104.00 -
11-Nov-2011 PALMOLEIN NO11 Per Maund 4,808.00 4,808.00 4,806.00 4,806.00 - 4,808.00 4,806.00 -
11-Nov-2011 KIBOR3M Dec-11 Per Rs 100 88.25 88.25 88.25 88.25 - 88.25 88.25 -
11-Nov-2011 KIBOR3M Mar-12 Per Rs 100 87.52 87.53 87.52 87.53 - 87.52 87.53 -
=================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.