BR100 Increased By (0.4%)
BR30 Increased By (0.49%)
KSE100 Increased By (0.53%)
KSE30 Increased By (0.53%)
AGHA 7.66 Increased By ▲ 0.07 (0.92%)
BECO 5.59 Increased By ▲ 0.08 (1.45%)
BML 60.22 Increased By ▲ 1.14 (1.93%)
BOP 34.47 Increased By ▲ 0.36 (1.06%)
CNERGY 13.02 Increased By ▲ 0.18 (1.4%)
CSIL 6.05 Decreased By ▼ -0.05 (-0.82%)
FCCL 57.65 Decreased By ▼ -0.01 (-0.02%)
FFL 16.37 Increased By ▲ 0.17 (1.05%)
FNEL 1.23 Increased By ▲ 0.02 (1.65%)
KEL 7.45 Decreased By ▼ -0.03 (-0.4%)
KOSM 6.18 Increased By ▲ 0.24 (4.04%)
LOTCHEM 27.83 Decreased By ▼ -0.16 (-0.57%)
MLCF 101.15 Increased By ▲ 0.50 (0.5%)
NBP 206.76 Increased By ▲ 3.01 (1.48%)
NCPL 60.30 Decreased By ▼ -0.27 (-0.45%)
NPL 69.38 Decreased By ▼ -0.58 (-0.83%)
OGDC 320.32 Increased By ▲ 0.03 (0.01%)
PACE 11.28 Increased By ▲ 0.18 (1.62%)
PAEL 43.00 Decreased By ▼ -0.12 (-0.28%)
PIBTL 16.76 Increased By ▲ 0.20 (1.21%)
PPL 229.60 Increased By ▲ 0.76 (0.33%)
PRL 71.20 Increased By ▲ 0.18 (0.25%)
PTC 71.71 Increased By ▲ 0.06 (0.08%)
SSGC 26.44 Decreased By ▼ -0.24 (-0.9%)
TBL 10.35 Increased By ▲ 0.54 (5.5%)
TELE 8.64 Increased By ▲ 0.03 (0.35%)
TPL 22.65 Increased By ▲ 0.41 (1.84%)
TPLP 15.30 Increased By ▲ 0.19 (1.26%)
TREET 25.21 Increased By ▲ 1.08 (4.48%)
TRG 59.90 Increased By ▲ 0.06 (0.1%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 11, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 10/11/2011 09/11/2011 08/11/2011 07/11/2011
======================================================================================
Euro 0.868604 0.868459 0.875204 0.872624
Japanese Yen 0.00820066 0.00821229 0.00813271 0.0081265
UK Pound Sterling 1.01501 1.0172 1.01917 1.01944
US Dollar 0.637929 0.637027 0.634758 0.635005
Algerian Dinar 0.00865055 0.00864293 - -
Australian Dollar 0.647243 0.659641 0.655388 0.658437
Bahrain Dinar 1.69662 1.69422 1.68819 1.68884
Botswana Pula 0.0868859 0.0870816 0.0874062 0.0869957
Brazilian Real - 0.362606 0.362864 0.361086
Brunei Dollar 0.493371 0.501794 0.49977 -
Canadian Dollar - 0.626194 0.625994 0.624268
Chilean Peso - 0.00128064 - -
Chinese Yuan 0.100733 0.100784 0.100362 0.100456
Colombian Peso 0.000332655 0.000333747 0.000331342 0.000331471
Czech Koruna 0.034061 0.0341386 0.0347679 0.0349172
Danish Krone 0.116717 0.116657 0.117563 0.117229
Hungarian Forint 0.0028084 0.00281062 0.00283665 0.00283459
Icelandic Krona 0.00546125 0.0054954 0.00553407 0.00551794
Indian Rupee - 0.0127968 0.0128546 -
Indonesian Rupiah 7.10784E-05 7.16163E-05 7.10577E-05 7.10296E-05
Iranian Rial 5.87141E-05 0.000058875 5.86327E-05 -
Israeli New Sheqel - 0.171613 0.17277 0.172462
Kazakhstani Tenge 0.00431295 0.00430482 0.00428977 0.00429231
Korean Won 0.000571775 0.000570659 0.00056929 0.00057074
Kuwaiti Dinar 2.31217 2.31899 - -
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.202421 0.204799 0.203058 -
Mauritian Rupee 0.0220119 0.0220383 0.0219234 0.02193
Mexican Peso - 0.0470993 0.0474224 0.0472109
Nepalese Rupee 0.00800212 0.00806465 0.00808094 0.00808409
New Zealand Dollar 0.497967 0.508602 0.505775 0.506099
Norwegian Krone 0.112193 0.111849 0.113295 0.112633
Rial Omani 1.65911 1.65677 1.65087 1.65151
Pakistani Rupee 0.0073926 - - -
Nuevo Sol - 0.235413 0.234922 0.234926
Philippine Peso 0.0148321 - 0.0147766 -
Polish Zloty 0.198035 0.199539 0.200359 0.19898
Qatar Riyal 0.175255 0.175007 0.174384 0.174452
Russian Ruble 0.0206815 0.0211614 0.0208108 0.0207726
Saudi Arabian Riyal 0.170114 0.169874 0.169269 0.169335
Singapore Dollar 0.493371 0.501794 0.49977 -
South African Rand 0.0796699 - 0.0799952 0.0795432
Sri Lanka Rupee - 0.00578064 0.00576078 -
Swedish Krona 0.0950969 0.0971967 0.0965 0.095779
Swiss Franc 0.704738 0.704832 0.707172 0.708
Thai Baht 0.0207059 0.0207792 0.0206688 0.0206943
Trinidad And Tobago Dollar 0.0997091 0.0994997 0.0992569 0.0991436
Tunisian Dinar 0.444829 0.445816 - 0.444277
U.A.E. Dirham 0.173704 0.173459 0.172841 0.172908
Peso Uruguayo - 0.0322431 0.0322376 0.0321489
Bolivar Fuerte 0.148726 0.148515 0.147986 0.148044
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.